We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1738272420 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1738186020 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1738099620 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1738013220 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1737754020 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1737667620 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1737581220 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1737494820 | 55.025 | 0 | 0.00 | 55.025 | 55.025 | 55.025 | 0 |
| 1737408420 | 55.025 | 0.24 | 0.44 | 55.025 | 55.025 | 55.023 | 279 |
| 1737149220 | 54.783 | 0 | 0.00 | 54.783 | 54.783 | 54.783 | 0 |
| 1737062820 | 54.783 | -0.18 | -0.33 | 54.783 | 54.783 | 54.783 | 184 |
| 1736976420 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736890020 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736803620 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736544420 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736458020 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736371620 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736285220 | 54.964 | 0 | 0.00 | 54.964 | 54.964 | 54.964 | 0 |
| 1736198820 | 54.964 | 0.19 | 0.35 | 54.964 | 54.964 | 54.964 | 201 |
| 1735939620 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735853220 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735594020 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1735334820 | 54.772 | 0 | 0.00 | 54.772 | 54.772 | 54.772 | 0 |
| 1734989220 | 54.772 | -0.48 | -0.87 | 54.779 | 54.834 | 54.772 | 852 |
| 1734730020 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643620 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557220 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734470820 | 55.25 | 0.59 | 1.07 | 55.248 | 55.274 | 55.248 | 1516 |
| 1734384420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1734125220 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1734038820 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733952420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733866020 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733779620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733520420 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733434020 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733347620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733261220 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1733174820 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1732915620 | 54.664 | 0 | 0.00 | 54.664 | 54.664 | 54.664 | 0 |
| 1732829220 | 54.664 | 0.42 | 0.78 | 54.664 | 54.664 | 54.664 | 10 |
| 1732742820 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732656420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732570020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732310820 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732224420 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732138020 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1732051620 | 54.24 | 0.3 | 0.55 | 54.382 | 54.382 | 54.24 | 568 |
| 1731965220 | 53.941 | -0.35 | -0.64 | 53.941 | 53.941 | 53.941 | 55 |
| 1731705960 | 54.289 | 0 | 0.00 | 54.289 | 54.289 | 54.289 | 0 |
| 1731619560 | 54.289 | 0 | 0.00 | 54.289 | 54.289 | 54.289 | 0 |
| 1731533160 | 54.289 | 0.41 | 0.75 | 54.288 | 54.289 | 54.288 | 328 |
| 1731394800 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1731308400 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1731049200 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730962800 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730876400 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730790000 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730703600 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
| 1730444400 | 53.883 | 0 | 0.00 | 53.883 | 53.883 | 53.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
