Etc Name | Etc Symbol | Market | Stock Type |
---|---|---|---|
iShares Physical Metals plc | IGLD | Tradegate | ETC |
Price Change | Price Change % | Etc Price | Last Trade | |
---|---|---|---|---|
-1.64 | -3.74% | 42.1281 | 07:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 42.1281 | 43.7643 |
IGLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 43.00 | 0.10 | 0.23% | 43.00 | 43.00 | 43.00 | 50 |
07 Jun 2024 | 42.9019 | 0.00 | 0.00% | 42.9019 | 42.9019 | 42.9019 | 0 |
06 Jun 2024 | 42.9019 | 0.00 | 0.00% | 42.9019 | 42.9019 | 42.9019 | 0 |
05 Jun 2024 | 42.9019 | -0.22 | -0.52% | 42.9019 | 42.9019 | 42.9019 | 116 |
04 Jun 2024 | 43.1249 | -0.34 | -0.78% | 42.8205 | 43.1249 | 42.6296 | 1,146 |
01 Jun 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
31 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
30 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
29 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
28 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
25 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
24 May 2024 | 43.4661 | -0.53 | -1.21% | 43.243 | 43.541 | 43.2157 | 4,407 |
23 May 2024 | 44.00 | 0.08 | 0.18% | 44.00 | 44.00 | 44.00 | 100 |
22 May 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
21 May 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
18 May 2024 | 43.92 | 0.09 | 0.22% | 43.92 | 43.92 | 43.92 | 50 |
17 May 2024 | 43.8252 | 0.54 | 1.24% | 43.8252 | 43.8252 | 43.8252 | 100 |
16 May 2024 | 43.287 | 0.00 | 0.00% | 43.287 | 43.287 | 43.287 | 0 |
15 May 2024 | 43.287 | 0.00 | 0.00% | 43.287 | 43.287 | 43.287 | 0 |
14 May 2024 | 43.287 | 0.20 | 0.46% | 43.287 | 43.287 | 43.287 | 24 |
10 May 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
09 May 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |