Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Physical Metals plc | IGLD | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.2209 | -0.52% | 42.501 | 23:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.501 | 42.501 | 42.501 | 42.7219 |
IGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 42.7618 | 0.20 | 0.47% | 42.697 | 42.7618 | 42.697 | 87 |
| 15 Jun 2024 | 42.5609 | 0.00 | 0.00% | 42.5609 | 42.5609 | 42.5609 | 0 |
| 14 Jun 2024 | 42.5609 | -0.10 | -0.24% | 42.482 | 42.5609 | 42.482 | 2,000 |
| 13 Jun 2024 | 42.6613 | 0.26 | 0.61% | 42.6613 | 42.6613 | 42.6613 | 125 |
| 12 Jun 2024 | 42.4025 | -0.60 | -1.39% | 42.4025 | 42.4025 | 42.4025 | 14 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 08 Jun 2024 | 43.00 | 0.10 | 0.23% | 43.00 | 43.00 | 43.00 | 50 |
| 07 Jun 2024 | 42.9019 | 0.00 | 0.00% | 42.9019 | 42.9019 | 42.9019 | 0 |
| 06 Jun 2024 | 42.9019 | 0.00 | 0.00% | 42.9019 | 42.9019 | 42.9019 | 0 |
| 05 Jun 2024 | 42.9019 | -0.22 | -0.52% | 42.9019 | 42.9019 | 42.9019 | 116 |
| 04 Jun 2024 | 43.1249 | -0.34 | -0.78% | 42.8205 | 43.1249 | 42.6296 | 1,146 |
| 01 Jun 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 31 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 30 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 29 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 28 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 25 May 2024 | 43.4661 | 0.00 | 0.00% | 43.4661 | 43.4661 | 43.4661 | 0 |
| 24 May 2024 | 43.4661 | -0.53 | -1.21% | 43.243 | 43.541 | 43.2157 | 4,407 |
| 23 May 2024 | 44.00 | 0.08 | 0.18% | 44.00 | 44.00 | 44.00 | 100 |
| 22 May 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
| 21 May 2024 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 | 0 |
