ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IGLD iShares Physical Metals plc

42.1281
-1.64 (-3.74%)
08 Jun 2024 - Closed
Realtime Data
Etc Name Etc Symbol Market Stock Type
iShares Physical Metals plc IGLD Tradegate ETC
  Price Change Price Change % Etc Price Last Trade
-1.64 -3.74% 42.1281 07:50:09
Open Price Low Price High Price Close Price Previous Close
43.00 43.00 43.00 42.1281 43.7643
more quote information »

IGLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Jun 2024 43.00 0.10 0.23% 43.00 43.00 43.00 50
07 Jun 2024 42.9019 0.00 0.00% 42.9019 42.9019 42.9019 0
06 Jun 2024 42.9019 0.00 0.00% 42.9019 42.9019 42.9019 0
05 Jun 2024 42.9019 -0.22 -0.52% 42.9019 42.9019 42.9019 116
04 Jun 2024 43.1249 -0.34 -0.78% 42.8205 43.1249 42.6296 1,146
01 Jun 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
31 May 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
30 May 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
29 May 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
28 May 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
25 May 2024 43.4661 0.00 0.00% 43.4661 43.4661 43.4661 0
24 May 2024 43.4661 -0.53 -1.21% 43.243 43.541 43.2157 4,407
23 May 2024 44.00 0.08 0.18% 44.00 44.00 44.00 100
22 May 2024 43.92 0.00 0.00% 43.92 43.92 43.92 0
21 May 2024 43.92 0.00 0.00% 43.92 43.92 43.92 0
18 May 2024 43.92 0.09 0.22% 43.92 43.92 43.92 50
17 May 2024 43.8252 0.54 1.24% 43.8252 43.8252 43.8252 100
16 May 2024 43.287 0.00 0.00% 43.287 43.287 43.287 0
15 May 2024 43.287 0.00 0.00% 43.287 43.287 43.287 0
14 May 2024 43.287 0.20 0.46% 43.287 43.287 43.287 24
10 May 2024 43.09 0.00 0.00% 43.09 43.09 43.09 0
09 May 2024 43.09 0.00 0.00% 43.09 43.09 43.09 0