We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.100001 | 2.77357798219 | 39.659999 | 39.659999 | 39.659999 | 20 | 39.659999 | DE |
| 4 | -4.26 | -9.46246112839 | 45.02 | 45.02 | 39.659999 | 14 | 41.605714 | DE |
| 12 | -9.69 | -19.207135778 | 50.45 | 51 | 39.659999 | 30 | 47.51555548 | DE |
| 26 | -9.69 | -19.207135778 | 50.45 | 51 | 39.659999 | 30 | 47.51555548 | DE |
| 52 | -9.69 | -19.207135778 | 50.45 | 51 | 39.659999 | 30 | 47.51555548 | DE |
| 156 | -9.69 | -19.207135778 | 50.45 | 51 | 39.659999 | 30 | 47.51555548 | DE |
| 260 | -9.69 | -19.207135778 | 50.45 | 51 | 39.659999 | 30 | 47.51555548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 39.659999 | -1.12 | -2.75 | 39.659999 | 39.659999 | 39.659999 | 20 |
| 1719260760 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1719001560 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718915160 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718828760 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1718742360 | 40.78 | -1.22 | -2.90 | 40.78 | 40.78 | 40.78 | 22 |
| 1718656020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718396820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718310420 | 42 | -0.94 | -2.19 | 42 | 42 | 42 | 10 |
| 1718224020 | 42.94 | -2.08 | -4.62 | 42.94 | 42.94 | 42.94 | 4 |
| 1718137620 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1718051220 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1717792020 | 45.02 | -1.24 | -2.68 | 45.02 | 45.02 | 45.02 | 14 |
| 1717705560 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717619160 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717532760 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717446360 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717187160 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717100760 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1717014360 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716927960 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716841560 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716582360 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716495960 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716409560 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1716323160 | 46.26 | -3.48 | -7.00 | 46.26 | 46.26 | 46.26 | 50 |
| 1716236760 | 49.74 | -0.56 | -1.11 | 49.74 | 49.74 | 49.74 | 20 |
| 1715977620 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1715891220 | 50.3 | -0.7 | -1.37 | 50.3 | 50.3 | 50.3 | 30 |
| 1715804760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1715718360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
