Ingevity Corp Historical Data - IGX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ingevity Corp (IGX)
Ingevity Corp (IGX) Historical

Ingevity Corp (IGX)

46.40

0.00

( 0.00% )

Updated: 23:43:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3.12	7.20887245841	43.28	43.68	42.78	171	42.92662757	DE
12	10.4	28.8888888889	36	43.68	29.52	283	38.8173868	DE
26	1.38	3.0653043092	45.02	45.02	29.52	193	36.32594876	DE
52	-4.05	-8.02775024777	50.45	51	29.52	171	36.92235232	DE
156	-4.05	-8.02775024777	50.45	51	29.52	171	36.92235232	DE
260	-4.05	-8.02775024777	50.45	51	29.52	171	36.92235232	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261160	42.78	0	0.00	42.78	42.78	42.78	0
1733174760	42.78	0	0.00	42.78	42.78	42.78	0
1732915560	42.78	0	0.00	42.78	42.78	42.78	0
1732829160	42.78	0	0.00	42.78	42.78	42.78	0
1732742760	42.78	0	0.00	42.78	42.78	42.78	0
1732656360	42.78	0	0.00	42.78	42.78	42.78	0
1732569960	42.78	0	0.00	42.78	42.78	42.78	0
1732310760	42.78	0	0.00	42.78	42.78	42.78	0
1732224360	42.78	0	0.00	42.78	42.78	42.78	0
1732137960	42.78	0	0.00	42.78	42.78	42.78	0
1732051560	42.78	0	0.00	42.78	42.78	42.78	0
1731965160	42.78	0	0.00	42.78	42.78	42.78	0
1731705960	42.78	0	0.00	42.78	42.78	42.78	0
1731619560	42.78	0	0.00	42.78	42.78	42.78	0
1731533160	42.78	0	0.00	42.78	42.78	42.78	0
1731446760	42.78	0	0.00	42.78	42.78	42.78	0
1731360360	42.78	0	0.00	42.78	42.78	42.78	0
1731101160	42.78	0	0.00	42.78	42.78	42.78	0
1731014760	42.78	-0.5	-1.16	43.68	43.68	42.78	241
1730928360	43.28	4.48	11.55	43.28	43.28	43.28	100
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	6.42	19.83	38.76	38.799999	38.76	1515
1730496360	32.38	0	0.00	32.38	32.38	32.38	0
1730409960	32.38	0	0.00	32.38	32.38	32.38	0
1730323560	32.38	0	0.00	32.38	32.38	32.38	0
1730237160	32.38	2.86	9.69	32.38	32.38	32.38	5
1730147160	29.52	0	0.00	29.52	29.52	29.52	0
1729887960	29.52	0	0.00	29.52	29.52	29.52	0
1729801560	29.52	0	0.00	29.52	29.52	29.52	0
1729715160	29.52	-3.4	-10.33	29.52	29.52	29.52	3
1729628760	32.92	0	0.00	32.92	32.92	32.92	0
1729542360	32.92	0	0.00	32.92	32.92	32.92	0
1729283160	32.92	0	0.00	32.92	32.92	32.92	0
1729196760	32.92	0	0.00	32.92	32.92	32.92	0
1729110360	32.92	0	0.00	32.92	32.92	32.92	0
1729023960	32.92	0	0.00	32.92	32.92	32.92	0
1728937560	32.92	0	0.00	32.92	32.92	32.92	0
1728678360	32.92	0	0.00	32.92	32.92	32.92	0
1728591960	32.92	0	0.00	32.92	32.92	32.92	0
1728505560	32.92	0	0.00	32.92	32.92	32.92	0
1728419160	32.92	0	0.00	32.92	32.92	32.92	0
1728332760	32.92	-0.58	-1.73	32.92	32.92	32.92	5
1728073620	33.5	0	0.00	33.5	33.5	33.5	0
1727987220	33.5	-2.78	-7.66	33.5	33.5	33.5	100
1727900760	36.28	0	0.00	36.28	36.28	36.28	0
1727814360	36.28	0	0.00	36.28	36.28	36.28	0
1727727960	36.28	0	0.00	36.28	36.28	36.28	0
1727468760	36.28	0	0.00	36.28	36.28	36.28	0
1727382360	36.28	0	0.00	36.28	36.28	36.28	0
1727295960	36.28	0	0.00	36.28	36.28	36.28	0
1727209560	36.28	0	0.00	36.28	36.28	36.28	0
1727123160	36.28	0	0.00	36.28	36.28	36.28	0
1726863960	36.28	0	0.00	36.28	36.28	36.28	0
1726777560	36.28	3.32	10.07	36	36.28	36	297
1726691160	32.96	0	0.00	32.96	32.96	32.96	0
1726604760	32.96	0	0.00	32.96	32.96	32.96	0
1726518360	32.96	0	0.00	32.96	32.96	32.96	0
1726259160	32.96	0	0.00	32.96	32.96	32.96	0
1726172760	32.96	0	0.00	32.96	32.96	32.96	0
1726086360	32.96	0	0.00	32.96	32.96	32.96	0
1725999960	32.96	0	0.00	32.96	32.96	32.96	0
1725913560	32.96	0	0.00	32.96	32.96	32.96	0
1725654360	32.96	0	0.00	32.96	32.96	32.96	0
1725567960	32.96	-0.66	-1.96	32.96	32.96	32.96	35
1725481560	33.619999	1.62	5.06	33.619999	33.619999	33.619999	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions