Inghams Group Limited Historical Data - IH1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Inghams Group Limited (IH1)
Inghams Group Limited (IH1) Historical

Inghams Group Limited (IH1)

1.91

-0.01

(-0.52%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-0.520833333333	1.92	1.92	1.91	4020	1.92	DE
12	0.15	8.52272727273	1.76	1.96	1.76	817	1.88323058	DE
26	-0.45	-19.0677966102	2.36	2.36	1.76	937	1.8817911	DE
52	-0.75	-28.1954887218	2.66	2.66	1.76	836	1.93407296	DE
156	-0.09	-4.5	2	2.66	1.76	737	2.00911942	DE
260	-0.09	-4.5	2	2.66	1.76	737	2.00911942	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.92	0	0.00	1.92	1.92	1.92	0
1736458020	1.92	0	0.00	1.92	1.92	1.92	0
1736371620	1.92	0	0.00	1.92	1.92	1.92	0
1736285220	1.92	0	0.00	1.92	1.92	1.92	0
1736198820	1.92	0	0.00	1.92	1.92	1.92	0
1735939620	1.92	0	0.00	1.92	1.92	1.92	0
1735853220	1.92	0	0.00	1.92	1.92	1.92	0
1735594020	1.92	0	0.00	1.92	1.92	1.92	0
1735334820	1.92	0	0.00	1.92	1.92	1.92	0
1734989220	1.92	0	0.00	1.92	1.92	1.92	0
1734730020	1.92	0	0.00	1.92	1.92	1.92	0
1734643620	1.92	0	0.00	1.92	1.92	1.92	0
1734557220	1.92	0	0.00	1.92	1.92	1.92	0
1734470820	1.92	0	0.00	1.92	1.92	1.92	0
1734384420	1.92	0.01	0.52	1.92	1.92	1.91	4020
1734125220	1.91	0	0.00	1.91	1.91	1.91	0
1734038820	1.91	0	0.00	1.91	1.91	1.91	1000
1733952420	1.91	0	0.00	1.91	1.91	1.91	0
1733866020	1.91	0	0.00	1.91	1.91	1.91	0
1733779620	1.91	0	0.00	1.91	1.91	1.91	0
1733520420	1.91	0	0.00	1.91	1.91	1.91	0
1733434020	1.91	0	0.00	1.91	1.91	1.91	0
1733347620	1.91	-0.05	-2.55	1.91	1.91	1.91	694
1733261220	1.96	0	0.00	1.96	1.96	1.96	0
1733174820	1.96	0	0.00	1.96	1.96	1.96	0
1732915620	1.96	0	0.00	1.96	1.96	1.96	0
1732829220	1.96	0	0.00	1.96	1.96	1.96	0
1732742820	1.96	0	0.00	1.96	1.96	1.96	0
1732656420	1.96	0	0.00	1.96	1.96	1.96	0
1732570020	1.96	0.02	1.03	1.96	1.96	1.96	700
1732310820	1.94	0	0.00	1.94	1.94	1.94	0
1732224420	1.94	0	0.00	1.94	1.94	1.94	0
1732138020	1.94	0	0.00	1.94	1.94	1.94	0
1732051620	1.94	0	0.00	1.94	1.94	1.94	0
1731965220	1.94	0.18	10.23	1.94	1.94	1.94	200
1731705960	1.76	0	0.00	1.76	1.76	1.76	0
1731619560	1.76	0	0.00	1.76	1.76	1.76	0
1731533160	1.76	0	0.00	1.76	1.76	1.76	0
1731446760	1.76	0	0.00	1.76	1.76	1.76	0
1731360360	1.76	0	0.00	1.76	1.76	1.76	0
1731101160	1.76	0	0.00	1.76	1.76	1.76	0
1731014760	1.76	0	0.00	1.76	1.76	1.76	0
1730928360	1.76	0	0.00	1.76	1.76	1.76	0
1730841960	1.76	0	0.00	1.76	1.76	1.76	113
1730755560	1.76	0	0.00	1.76	1.76	1.76	0
1730496360	1.76	0	0.00	1.76	1.76	1.76	0
1730409960	1.76	0	0.00	1.76	1.76	1.76	0
1730323560	1.76	-0.02	-1.12	1.76	1.76	1.76	6
1730237160	1.78	0.01	0.56	1.78	1.78	1.78	1700
1730150760	1.77	0.01	0.57	1.77	1.77	1.77	5
1729888020	1.76	0	0.00	1.76	1.76	1.76	28
1729801560	1.76	0	0.00	1.76	1.76	1.76	0
1729715160	1.76	0	0.00	1.76	1.76	1.76	0
1729628760	1.76	-0.02	-1.12	1.76	1.76	1.76	520
1729494000	1.78	0	0.00	1.78	1.78	1.78	0
1729234800	1.78	0	0.00	1.78	1.78	1.78	0
1729148400	1.78	0	0.00	1.78	1.78	1.78	0
1729062000	1.78	0	0.00	1.78	1.78	1.78	0
1728975600	1.78	0	0.00	1.78	1.78	1.78	0
1728889200	1.78	0	0.00	1.78	1.78	1.78	0
1728630000	1.78	0	0.00	1.78	1.78	1.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions