JPMorgan Investment Funds Historical Data - IH5Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Investment Funds (IH5Z)
JPMorgan Investment Funds (IH5Z) Historical

JPMorgan Investment Funds (IH5Z)

134.198

0.00

( 0.00% )

Updated: 00:00:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	128.602	0	0.00	128.602	128.602	128.602	0
1743024420	128.602	0	0.00	128.602	128.602	128.602	0
1742938020	128.602	0	0.00	128.602	128.602	128.602	0
1742851620	128.602	0	0.00	128.602	128.602	128.602	0
1742592420	128.602	0	0.00	128.602	128.602	128.602	0
1742506020	128.602	0	0.00	128.602	128.602	128.602	0
1742419620	128.602	0	0.00	128.602	128.602	128.602	0
1742333220	128.602	0	0.00	128.602	128.602	128.602	0
1742246820	128.602	0	0.00	128.602	128.602	128.602	0
1741987620	128.602	0	0.00	128.602	128.602	128.602	0
1741901220	128.602	0	0.00	128.602	128.602	128.602	0
1741814820	128.602	0	0.00	128.602	128.602	128.602	0
1741728420	128.602	-3.22	-2.44	128.621	128.621	128.602	156
1741642020	131.823	0	0.00	131.823	131.823	131.823	0
1741382820	131.823	0	0.00	131.823	131.823	131.823	0
1741296420	131.823	0	0.00	131.823	131.823	131.823	0
1741210020	131.823	0	0.00	131.823	131.823	131.823	0

Rendering Error

JPMorgan Investment Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions