Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,031 |
|
|||||
| News | - | ||||||
| Day High | 14.42 | Low High |
|||||
| Day Low | 14.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | IHCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.42% | 14.29 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.38 | 14.27 | 14.42 | 14.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,031 | - | 11.32 - 15.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:38:50 | 1 | 14.29 € | EUR |
SBM Offshore NV News
Historical IHCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.70 | 13.92 | 14.29 | 3,277 | 0.09 | 0.63% |
| 1 Month | 14.36 | 14.70 | 13.35 | 14.00 | 3,839 | -0.07 | -0.49% |
| 3 Months | 13.87 | 15.80 | 13.35 | 14.31 | 4,534 | 0.42 | 3.03% |
| 6 Months | 11.78 | 15.80 | 11.67 | 13.18 | 5,759 | 2.51 | 21.31% |
| 1 Year | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
| 3 Years | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
| 5 Years | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
