We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.6866359447 | 17.36 | 18.05 | 17.01 | 2226 | 17.44424614 | DE |
| 4 | -2.52 | -12.2807017544 | 20.52 | 20.6 | 15.87 | 3909 | 17.46272866 | DE |
| 12 | 0.24 | 1.35135135135 | 17.76 | 21.04 | 15.87 | 2506 | 18.63337849 | DE |
| 26 | 1.350001 | 8.10811460109 | 16.649999 | 21.04 | 15.87 | 1964 | 18.1127778 | DE |
| 52 | 3.8 | 26.7605633803 | 14.2 | 21.04 | 13.35 | 2257 | 16.33911121 | DE |
| 156 | 4.5 | 33.3333333333 | 13.5 | 21.04 | 11.32 | 3726 | 14.03055897 | DE |
| 260 | 4.5 | 33.3333333333 | 13.5 | 21.04 | 11.32 | 3726 | 14.03055897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 18.05 | 0.33 | 1.86 | 17.75 | 18.05 | 17.75 | 2708 |
| 1745526420 | 17.72 | 0.96 | 5.73 | 17.59 | 17.82 | 17.46 | 1859 |
| 1745440020 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1745353620 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1744921620 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1744835220 | 16.76 | -0.08 | -0.48 | 16.68 | 16.93 | 16.579999 | 1180 |
| 1744748820 | 16.84 | 0.69 | 4.27 | 16.09 | 16.84 | 16.059999 | 1728 |
| 1744662420 | 16.149999 | -0.1 | -0.62 | 16.41 | 16.51 | 16.149999 | 488 |
| 1744403220 | 16.25 | -0.83 | -4.86 | 15.9 | 16.27 | 15.87 | 4964 |
| 1744316820 | 17.079999 | -1.42 | -7.68 | 18.57 | 18.59 | 16.55 | 8658 |
| 1744230420 | 18.5 | 1.85 | 11.11 | 17 | 18.5 | 16.41 | 7964 |
| 1744144020 | 16.649999 | -0.11 | -0.66 | 17.09 | 17.37 | 16.649999 | 10511 |
| 1744057620 | 16.76 | -0.41 | -2.39 | 16.5 | 17.03 | 16.059999 | 6581 |
| 1743798420 | 17.17 | -1.64 | -8.72 | 18.85 | 18.95 | 17.04 | 6276 |
| 1743712020 | 18.809999 | -1.13 | -5.67 | 19.45 | 19.57 | 18.62 | 4137 |
| 1743625620 | 19.94 | 0.4 | 2.05 | 19.66 | 19.94 | 19.66 | 58 |
| 1743539220 | 19.54 | -0.24 | -1.21 | 19.85 | 19.899999 | 19.54 | 5714 |
| 1743452820 | 19.78 | -0.62 | -3.04 | 20.16 | 20.16 | 19.69 | 805 |
| 1743197220 | 20.399999 | -0.1 | -0.49 | 20.52 | 20.6 | 20.22 | 448 |
| 1743110820 | 20.5 | 0.14 | 0.69 | 20.22 | 20.64 | 20.12 | 1320 |
| 1743024420 | 20.36 | 0.16 | 0.79 | 20.059999 | 20.44 | 20.059999 | 1246 |
| 1742938020 | 20.2 | 0.25 | 1.25 | 19.95 | 20.2 | 19.95 | 1300 |
| 1742851620 | 19.95 | 0.13 | 0.66 | 20.1 | 20.1 | 19.7 | 711 |
| 1742592420 | 19.82 | -0.46 | -2.27 | 19.97 | 19.97 | 19.809999 | 245 |
| 1742506020 | 20.28 | -0.16 | -0.78 | 20.26 | 20.42 | 20.22 | 206 |
| 1742419620 | 20.44 | 0.12 | 0.59 | 20.28 | 20.46 | 20.22 | 531 |
| 1742333220 | 20.32 | 0.28 | 1.40 | 19.989999 | 20.38 | 19.98 | 929 |
| 1742246820 | 20.04 | -0.24 | -1.18 | 19.92 | 20.22 | 19.92 | 1154 |
| 1741987620 | 20.28 | 0.28 | 1.40 | 20.04 | 20.28 | 20.04 | 1267 |
| 1741901220 | 20 | 0 | 0.00 | 20.12 | 20.12 | 19.93 | 491 |
| 1741814820 | 20 | 0.44 | 2.25 | 19.57 | 20.14 | 19.57 | 777 |
| 1741728420 | 19.559999 | 0.1 | 0.51 | 19.41 | 19.559999 | 19.22 | 1161 |
| 1741642020 | 19.46 | -0.56 | -2.80 | 19.989999 | 20.2 | 19.46 | 3120 |
| 1741382820 | 20.02 | 0.26 | 1.32 | 19.55 | 20.02 | 19.55 | 2605 |
| 1741296420 | 19.76 | -0.15 | -0.75 | 19.97 | 19.98 | 19.61 | 765 |
| 1741210020 | 19.91 | -0.39 | -1.92 | 20.32 | 20.32 | 19.59 | 679 |
| 1741123620 | 20.3 | 0.1 | 0.50 | 20.46 | 20.48 | 19.88 | 4216 |
| 1741037220 | 20.2 | 0.2 | 1.00 | 20.26 | 20.5 | 20.2 | 625 |
| 1740778020 | 20 | 0.1 | 0.50 | 19.89 | 20.3 | 19.73 | 976 |
| 1740691620 | 19.899999 | 0.05 | 0.25 | 19.989999 | 20.079999 | 19.85 | 1561 |
| 1740605220 | 19.85 | -0.17 | -0.85 | 19.97 | 20.04 | 19.8 | 1180 |
| 1740518820 | 20.02 | -0.58 | -2.82 | 20.46 | 20.46 | 19.94 | 3991 |
| 1740432420 | 20.6 | -0.22 | -1.06 | 20.899999 | 20.899999 | 20.5 | 4998 |
| 1740173220 | 20.82 | 0.06 | 0.29 | 20.6 | 21.04 | 20.5 | 3388 |
| 1740086820 | 20.76 | 2.46 | 13.44 | 19.239999 | 20.98 | 19.239999 | 15814 |
| 1740000420 | 18.3 | 0.09 | 0.49 | 18.21 | 18.41 | 18.21 | 2368 |
| 1739914020 | 18.21 | 0.23 | 1.28 | 18.1 | 18.21 | 17.96 | 1118 |
| 1739827620 | 17.98 | 0.24 | 1.35 | 17.739999 | 18.01 | 17.739999 | 1322 |
| 1739568420 | 17.739999 | -0.46 | -2.53 | 17.93 | 18.02 | 17.739999 | 1421 |
| 1739482020 | 18.2 | -0.07 | -0.38 | 18.3 | 18.3 | 18 | 2872 |
| 1739395620 | 18.27 | -0.17 | -0.92 | 18.52 | 18.52 | 18.23 | 429 |
| 1739309220 | 18.44 | -0.12 | -0.65 | 18.6 | 18.64 | 18.42 | 478 |
| 1739222820 | 18.559999 | 0.2 | 1.09 | 18.34 | 18.59 | 18.34 | 69 |
| 1738963620 | 18.36 | 0.04 | 0.22 | 18.35 | 18.46 | 18.22 | 1964 |
| 1738877220 | 18.32 | -0.23 | -1.24 | 18.63 | 18.77 | 18.32 | 747 |
| 1738790820 | 18.55 | 0.11 | 0.60 | 18.239999 | 18.69 | 18.239999 | 763 |
| 1738704420 | 18.44 | 0.34 | 1.88 | 18.3 | 18.44 | 18.1 | 2450 |
| 1738618020 | 18.1 | -0.09 | -0.49 | 17.75 | 18.309999 | 17.75 | 1721 |
| 1738358820 | 18.19 | 0.54 | 3.06 | 17.76 | 18.19 | 17.76 | 634 |
| 1738272420 | 17.649999 | -0.2 | -1.12 | 17.84 | 17.85 | 17.46 | 2675 |
| 1738186020 | 17.85 | 0.14 | 0.79 | 17.72 | 17.85 | 17.7 | 778 |
| 1738099620 | 17.71 | -0.28 | -1.56 | 18 | 18.03 | 17.59 | 790 |
| 1738013220 | 17.989999 | 0.12 | 0.67 | 17.68 | 17.989999 | 17.53 | 1368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
