Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | IHCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.42% | 14.29 | 05:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.38 | 14.27 | 14.42 | 14.35 |
IHCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.70 | 13.92 | 14.29 | 3,277 | 0.09 | 0.63% |
| 1 Month | 14.36 | 14.70 | 13.35 | 14.00 | 3,839 | -0.07 | -0.49% |
| 3 Months | 13.87 | 15.80 | 13.35 | 14.31 | 4,534 | 0.42 | 3.03% |
| 6 Months | 11.78 | 15.80 | 11.67 | 13.18 | 5,759 | 2.51 | 21.31% |
| 1 Year | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
| 3 Years | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
| 5 Years | 13.50 | 15.80 | 11.32 | 12.85 | 5,715 | 0.79 | 5.85% |
IHCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.40 | 0.26 | 1.84% | 14.19 | 14.70 | 14.19 | 10,623 |
| 06 Jun 2024 | 14.14 | 0.17 | 1.22% | 14.23 | 14.23 | 14.13 | 2,059 |
| 05 Jun 2024 | 13.97 | -0.16 | -1.13% | 14.02 | 14.02 | 13.92 | 1,539 |
| 04 Jun 2024 | 14.13 | -0.05 | -0.35% | 14.23 | 14.23 | 13.99 | 1,718 |
| 01 Jun 2024 | 14.18 | -0.02 | -0.14% | 14.20 | 14.20 | 14.06 | 448 |
| 31 May 2024 | 14.20 | 0.31 | 2.23% | 13.88 | 14.20 | 13.87 | 646 |
| 30 May 2024 | 13.89 | -0.07 | -0.50% | 13.80 | 13.99 | 13.80 | 3,392 |
| 29 May 2024 | 13.96 | 0.02 | 0.14% | 13.94 | 13.96 | 13.82 | 4,637 |
| 28 May 2024 | 13.94 | 0.12 | 0.87% | 13.71 | 13.94 | 13.71 | 1,025 |
| 25 May 2024 | 13.82 | 0.25 | 1.84% | 13.35 | 13.82 | 13.35 | 15,555 |
| 24 May 2024 | 13.57 | -0.13 | -0.95% | 13.87 | 13.89 | 13.57 | 3,114 |
| 23 May 2024 | 13.70 | -0.63 | -4.40% | 14.18 | 14.18 | 13.70 | 574 |
| 22 May 2024 | 14.33 | 0.49 | 3.54% | 13.81 | 14.33 | 13.80 | 4,199 |
| 21 May 2024 | 13.84 | -0.19 | -1.35% | 14.05 | 14.05 | 13.84 | 388 |
| 18 May 2024 | 14.03 | 0.18 | 1.30% | 13.89 | 14.03 | 13.87 | 865 |
| 17 May 2024 | 13.85 | -0.14 | -1.00% | 13.87 | 13.93 | 13.84 | 2,152 |
| 16 May 2024 | 13.99 | -0.18 | -1.27% | 14.11 | 14.11 | 13.87 | 12,710 |
| 15 May 2024 | 14.17 | 0.38 | 2.76% | 13.97 | 14.17 | 13.91 | 1,713 |
| 14 May 2024 | 13.79 | -0.17 | -1.22% | 13.98 | 14.00 | 13.70 | 6,036 |
| 11 May 2024 | 13.96 | -0.31 | -2.17% | 14.36 | 14.36 | 13.85 | 3,387 |
| 10 May 2024 | 14.27 | 0.04 | 0.28% | 14.31 | 14.31 | 14.16 | 713 |
| 09 May 2024 | 14.23 | -0.14 | -0.97% | 14.61 | 15.80 | 14.21 | 7,805 |
| 08 May 2024 | 14.37 | -0.13 | -0.90% | 14.35 | 14.43 | 14.29 | 4,039 |
