InspireMD Inc Historical Data - II2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
InspireMD Inc (II2)
InspireMD Inc (II2) Historical

InspireMD Inc (II2)

3.24

0.00

( 0.00% )

Updated: 02:42:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.8	32.7868852459	2.44	2.88	2.44	1644	2.75812675	DE
12	0.26	8.72483221477	2.98	2.98	2.44	1281	2.75512278	DE
26	0.74	29.6	2.5	2.98	2.2599999	784	2.7170778	DE
52	0.78	31.7073170732	2.46	3.08	1.84	819	2.67274016	DE
156	0.2	6.57894736842	3.04	3.34	1.84	876	2.7372843	DE
260	0.2	6.57894736842	3.04	3.34	1.84	876	2.7372843	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2.82	0	0.00	2.82	2.82	2.82	0
1740605220	2.82	0	0.00	2.82	2.82	2.82	0
1740518820	2.82	0	0.00	2.82	2.82	2.82	0
1740432420	2.82	0	0.00	2.82	2.82	2.82	0
1740173220	2.82	0	0.00	2.82	2.82	2.82	0
1740086820	2.82	0	0.00	2.82	2.82	2.82	0
1740000420	2.82	0	0.00	2.82	2.82	2.82	0
1739914020	2.82	0.06	2.17	2.82	2.82	2.82	40
1739827620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1739568420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1739482020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1739395620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1739309220	2.7599999	-0.08	-2.82	2.88	2.88	2.7599999	5511
1739222820	2.84	0.14	5.19	2.84	2.84	2.84	1760
1738963620	2.7	0	0.00	2.7	2.7	2.7	0
1738877220	2.7	0	0.00	2.7	2.7	2.7	0
1738790820	2.7	0.26	10.66	2.7	2.7	2.7	510
1738704420	2.44	0	0.00	2.44	2.44	2.44	0
1738618020	2.44	-0.26	-9.63	2.44	2.44	2.44	400
1738358820	2.7	0	0.00	2.7	2.7	2.7	0
1738272420	2.7	0	0.00	2.7	2.7	2.7	0
1738186020	2.7	0	0.00	2.7	2.7	2.7	0
1738099620	2.7	0	0.00	2.7	2.7	2.7	0
1738013220	2.7	-0.08	-2.88	2.7	2.7	2.7	600
1737754020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737667620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737581220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737494820	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	4043
1737408420	2.56	0	0.00	2.56	2.56	2.56	0
1737149220	2.56	0	0.00	2.56	2.56	2.56	0
1737062820	2.56	0	0.00	2.56	2.56	2.56	0
1736976420	2.56	0	0.00	2.56	2.56	2.56	0
1736890020	2.56	0	0.00	2.56	2.56	2.56	0
1736803620	2.56	0	0.00	2.56	2.56	2.56	0
1736544420	2.56	0	0.00	2.56	2.56	2.56	0
1736458020	2.56	0	0.00	2.56	2.56	2.56	0
1736371620	2.56	0	0.00	2.56	2.56	2.56	0
1736285220	2.56	0	0.00	2.56	2.56	2.56	0
1736198820	2.56	0	0.00	2.56	2.56	2.56	0
1735939620	2.56	0	0.00	2.56	2.56	2.56	0
1735853220	2.56	-0.06	-2.29	2.52	2.56	2.52	699
1735594020	2.62	-0.22	-7.75	2.62	2.62	2.62	47
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	-0.14	-4.70	2.84	2.84	2.84	410
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0.1	3.47	2.98	2.98	2.98	70
1733900400	2.88	0	0.00	2.88	2.88	2.88	0
1733814000	2.88	0	0.00	2.88	2.88	2.88	0
1733727600	2.88	0	0.00	2.88	2.88	2.88	0
1733468400	2.88	0	0.00	2.88	2.88	2.88	0
1733382000	2.88	0	0.00	2.88	2.88	2.88	0
1733295600	2.88	0	0.00	2.88	2.88	2.88	0
1733209200	2.88	0	0.00	2.88	2.88	2.88	0
1733122800	2.88	0	0.00	2.88	2.88	2.88	0
1732863600	2.88	0	0.00	2.88	2.88	2.88	0
1732777200	2.88	0	0.00	2.88	2.88	2.88	0

Asian Infrastructure Inv...

Intesa Sanpaolo

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

HSBC FTSE EPRA/NAREIT De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions