We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 174.95 | -0.65 | -0.37 | 174.3 | 175.25 | 174.3 | 68 |
| 1739482020 | 175.6 | -5.9 | -3.25 | 180.65 | 180.65 | 175 | 83 |
| 1739395620 | 181.5 | -1 | -0.55 | 181.6 | 181.6 | 181.5 | 12 |
| 1739309220 | 182.5 | -0.6 | -0.33 | 185.8 | 185.8 | 182.5 | 91 |
| 1739222820 | 183.1 | -3.5 | -1.88 | 183.1 | 183.1 | 183.1 | 9 |
| 1738963620 | 186.6 | -3.05 | -1.61 | 189.8 | 192.2 | 186.6 | 255 |
| 1738877220 | 189.65 | 0 | 0.00 | 189.65 | 189.65 | 189.65 | 0 |
| 1738790820 | 189.65 | 0.85 | 0.45 | 184.55 | 189.65 | 180 | 254 |
| 1738704420 | 188.8 | -3.4 | -1.77 | 187.6 | 189.8 | 187.6 | 16 |
| 1738618020 | 192.2 | -4.5 | -2.29 | 193.05 | 194.05 | 189.95 | 125 |
| 1738358820 | 196.7 | 6.2 | 3.25 | 196.3 | 196.7 | 194.35 | 106 |
| 1738272420 | 190.5 | -0.1 | -0.05 | 192.15 | 192.15 | 190.5 | 8 |
| 1738186020 | 190.6 | -4.75 | -2.43 | 190.6 | 190.6 | 190.6 | 110 |
| 1738099620 | 195.35 | 3.85 | 2.01 | 195.25 | 195.35 | 193.2 | 137 |
| 1738013220 | 191.5 | -0.5 | -0.26 | 191.4 | 191.5 | 190.35 | 190 |
| 1737754020 | 192 | 0.4 | 0.21 | 192 | 192 | 192 | 1 |
| 1737667620 | 191.6 | -5.25 | -2.67 | 196.45 | 196.45 | 190 | 227 |
| 1737581220 | 196.85 | 3.8 | 1.97 | 197.6 | 198.7 | 196.85 | 107 |
| 1737494820 | 193.05 | 0.55 | 0.29 | 190.55 | 193.3 | 190.55 | 115 |
| 1737408420 | 192.5 | -0.15 | -0.08 | 193.5 | 193.5 | 192.5 | 80 |
| 1737149220 | 192.65 | -2.35 | -1.21 | 198.95 | 198.95 | 192.65 | 55 |
| 1737062820 | 195 | -0.65 | -0.33 | 192.7 | 195 | 192.7 | 2 |
| 1736976420 | 195.65 | 2.05 | 1.06 | 195 | 195.7 | 195 | 39 |
| 1736890020 | 193.6 | -17.6 | -8.33 | 193.6 | 193.6 | 193.6 | 121 |
| 1736803620 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1736544420 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1736458020 | 211.2 | -0.9 | -0.42 | 211.2 | 211.2 | 211.2 | 10 |
| 1736371620 | 212.1 | -2.7 | -1.26 | 212.1 | 212.1 | 212.1 | 35 |
| 1736285220 | 214.8 | 5.6 | 2.68 | 211 | 216.8 | 210.3 | 138 |
| 1736198820 | 209.2 | 3.5 | 1.70 | 204.1 | 210.5 | 202.9 | 149 |
| 1735939620 | 205.7 | -1.7 | -0.82 | 205.7 | 205.7 | 205.7 | 1 |
| 1735853220 | 207.4 | -0.8 | -0.38 | 203.9 | 207.8 | 203.9 | 23 |
| 1735594020 | 208.2 | 3 | 1.46 | 201.9 | 208.2 | 201.9 | 111 |
| 1735334820 | 205.2 | 4.5 | 2.24 | 203.6 | 206.2 | 203.6 | 42 |
| 1734989220 | 200.7 | 2.3 | 1.16 | 201.9 | 201.9 | 200.7 | 46 |
| 1734730020 | 198.4 | 0.05 | 0.03 | 194.7 | 199.5 | 194.7 | 90 |
| 1734643620 | 198.35 | 3.2 | 1.64 | 196.3 | 198.35 | 194.75 | 158 |
| 1734557220 | 195.15 | -1.35 | -0.69 | 195.15 | 195.15 | 195.15 | 43 |
| 1734470820 | 196.5 | -2.6 | -1.31 | 192.65 | 196.5 | 192.65 | 63 |
| 1734384420 | 199.1 | 0.75 | 0.38 | 199.4 | 199.45 | 199.1 | 75 |
| 1734125220 | 198.35 | -3.65 | -1.81 | 202.9 | 202.9 | 198.35 | 90 |
| 1734038820 | 202 | -2.7 | -1.32 | 201.5 | 202 | 201 | 237 |
| 1733952420 | 204.7 | -2.1 | -1.02 | 206.8 | 206.8 | 204.7 | 52 |
| 1733866020 | 206.8 | 6.8 | 3.40 | 209.2 | 209.2 | 204.9 | 61 |
| 1733779620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733520420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733434020 | 200 | -5 | -2.44 | 202.4 | 203.5 | 199 | 491 |
| 1733347620 | 205 | 3.2 | 1.59 | 205 | 205 | 205 | 100 |
| 1733261220 | 201.8 | -4.1 | -1.99 | 202 | 205.3 | 201.8 | 131 |
| 1733174820 | 205.9 | 1.4 | 0.68 | 200.9 | 205.9 | 200.9 | 9 |
| 1732915620 | 204.5 | -0.8 | -0.39 | 205 | 205 | 204.1 | 128 |
| 1732829220 | 205.3 | 3.2 | 1.58 | 202 | 205.3 | 202 | 55 |
| 1732742820 | 202.1 | 0.5 | 0.25 | 202.1 | 202.1 | 202.1 | 6 |
| 1732656420 | 201.6 | -4 | -1.95 | 201.6 | 201.6 | 201.6 | 7 |
| 1732570020 | 205.6 | -0.2 | -0.10 | 207.1 | 208.6 | 205.6 | 138 |
| 1732310820 | 205.8 | 13.65 | 7.10 | 203 | 206.7 | 203 | 46 |
| 1732224420 | 192.15 | 1.25 | 0.65 | 192.15 | 192.15 | 192.15 | 50 |
| 1732138020 | 190.9 | 12.85 | 7.22 | 188.35 | 191.1 | 188.35 | 121 |
| 1732051620 | 178.05 | 3.7 | 2.12 | 178.05 | 178.05 | 178.05 | 33 |
| 1731965220 | 174.35 | -7.15 | -3.94 | 178.95 | 181.25 | 173.9 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
