Integr Lifes Hldgs Dl 01 Historical Data - IL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Integr Lifes Hldgs Dl 01 (IL3)
Integr Lifes Hldgs Dl 01 (IL3) Historical

Integr Lifes Hldgs Dl 01 (IL3)

25.20

-0.20

(-0.79%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.8	12.5	22.4	24	21.399999	51	23.68729631	DE
12	3	13.5135135135	22.2	24	20.8	89	22.08115233	DE
26	2	8.62068965517	23.2	25	15.5	100	21.61556507	DE
52	-11.8	-31.8918918919	37	41	15.5	109	25.42701594	DE
156	-13.599999	-35.0515447178	38.799999	41	15.5	110	26.89632539	DE
260	-13.599999	-35.0515447178	38.799999	41	15.5	110	26.89632539	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	24	0	0.00	24	24	24	0
1738272420	24	0	0.00	24	24	24	0
1738186020	24	0	0.00	24	24	24	0
1738099620	24	0	0.00	24	24	24	0
1738013220	24	0	0.00	24	24	24	0
1737754020	24	0	0.00	24	24	24	0
1737667620	24	0	0.00	24	24	24	0
1737581220	24	0.4	1.69	24	24	24	251
1737494820	23.6	2	9.26	23.6	23.6	23.6	22
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0.2	0.93	21.6	21.6	21.6	1
1736976420	21.399999	0	0.00	21.399999	21.399999	21.399999	2
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	-1	-4.46	21.399999	21.399999	21.399999	30
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	0	0.00	22.4	22.4	22.4	0
1736198820	22.4	0	0.00	22.4	22.4	22.4	0
1735939620	22.4	0.4	1.82	22.4	22.4	22.4	1
1735853220	22	0.6	2.80	22	22	22	2
1735594020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	2
1735334820	21	0	0.00	21	21	21	0
1734989220	21	0.2	0.96	20.8	21	20.8	499
1734730020	20.8	-1.2	-5.45	20.8	20.8	20.8	290
1734643620	22	0	0.00	22	22	22	0
1734557220	22	0.2	0.92	22	22	22	272
1734470820	21.8	-1.2	-5.22	22.4	22.4	21.8	4
1734384420	23	-0.2	-0.86	23	23	23	2
1734125220	23.2	0.4	1.75	23.2	23.2	23.2	3
1734038820	22.8	0	0.00	22.8	22.8	22.8	0
1733952420	22.8	0	0.00	22.8	22.8	22.8	0
1733866020	22.8	0	0.00	22.8	22.8	22.8	0
1733779620	22.8	0	0.00	22.8	22.8	22.8	0
1733520420	22.8	-1	-4.20	22.8	22.8	22.8	30
1733434020	23.8	0	0.00	23.8	23.8	23.8	0
1733347620	23.8	0.2	0.85	23.8	23.8	23.8	100
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.2	0.85	23.6	23.6	23.6	2
1732915620	23.4	0	0.00	23.4	23.4	23.4	127
1732829220	23.4	1.6	7.34	23.4	23.4	23.4	50
1732742820	21.8	0	0.00	21.8	21.8	21.8	0
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	0	0.00	21.8	21.8	21.8	0
1732310820	21.8	0	0.00	21.8	21.8	21.8	0
1732224420	21.8	0.2	0.93	21.8	21.8	21.8	85
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	0	0.00	21.6	21.6	21.6	0
1731965220	21.6	-0.4	-1.82	21.6	21.6	21.6	1
1731705960	22	-0.2	-0.90	22	22	22	2
1731619560	22.2	-2.4	-9.76	22.2	22.2	22.2	270
1731533160	24.6	0	0.00	24.6	24.6	24.6	0
1731446760	24.6	0	0.00	24.6	24.6	24.6	0
1731360360	24.6	0	0.00	24.6	24.6	24.6	0
1731101160	24.6	0	0.00	24.6	24.6	24.6	0
1731014760	24.6	-0.4	-1.60	24.6	24.6	24.6	200
1730928360	25	2.4	10.62	25	25	25	647
1730841960	22.6	0.2	0.89	22.2	22.6	22	350
1730755560	22.4	5	28.74	17.6	22.4	17.6	535
1730496360	17.399999	-0.5	-2.79	17.399999	17.399999	17.399999	7

Integr Lifes Hldgs Dl 01

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions