We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.404858299595 | 49.4 | 49.4 | 49 | 6 | 49.21818182 | DE |
| 4 | 1.2 | 2.5 | 48 | 49.4 | 47.8 | 30 | 48.36686747 | DE |
| 12 | 7.6 | 18.2692307692 | 41.6 | 49.4 | 37.2 | 153 | 41.62173794 | DE |
| 26 | 3.4 | 7.42358078603 | 45.8 | 53.5 | 37.2 | 141 | 42.44372065 | DE |
| 52 | -9.8 | -16.6101694915 | 59 | 60.5 | 35.6 | 133 | 42.60609182 | DE |
| 156 | -5.8 | -10.5454545455 | 55 | 60.5 | 35.6 | 135 | 43.20377892 | DE |
| 260 | -5.8 | -10.5454545455 | 55 | 60.5 | 35.6 | 135 | 43.20377892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1733174820 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 6 |
| 1732915620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732829220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732742820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732656420 | 48.6 | 0.2 | 0.41 | 48.2 | 48.6 | 48.2 | 68 |
| 1732570020 | 48.4 | -0.8 | -1.63 | 48.4 | 48.4 | 48.4 | 15 |
| 1732310820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732224420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732138020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732051620 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 8 |
| 1731965160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731705960 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 33 |
| 1731619560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731533160 | 47.8 | -1.4 | -2.85 | 47.8 | 47.8 | 47.8 | 45 |
| 1731446820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731360420 | 49.2 | 1.4 | 2.93 | 49.2 | 49.2 | 49.2 | 40 |
| 1731101220 | 47.8 | -1 | -2.05 | 47.8 | 47.8 | 47.8 | 40 |
| 1731014760 | 48.8 | 0.8 | 1.67 | 48.8 | 48.8 | 48.8 | 18 |
| 1730928360 | 48 | 2.6 | 5.73 | 48 | 48 | 48 | 54 |
| 1730841960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 177 |
| 1730755560 | 45.4 | 2.6 | 6.07 | 45.6 | 45.6 | 45.4 | 7 |
| 1730496360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730409960 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 50 |
| 1730323560 | 43.6 | -1.4 | -3.11 | 46 | 46 | 43.6 | 276 |
| 1730237160 | 45 | 5.4 | 13.64 | 46.2 | 46.2 | 45 | 525 |
| 1730150760 | 39.6 | -1.6 | -3.88 | 39.6 | 39.6 | 39.6 | 40 |
| 1729887960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729801560 | 41.2 | 0.8 | 1.98 | 41.4 | 41.4 | 41.2 | 221 |
| 1729715160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | -0.4 | -0.98 | 41.4 | 41.4 | 40.4 | 55 |
| 1729283160 | 40.799999 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.799999 | 206 |
| 1729196760 | 41 | 2.4 | 6.22 | 41 | 41 | 41 | 79 |
| 1729110420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729024020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728937620 | 38.6 | 0.8 | 2.12 | 38.799999 | 38.799999 | 38.6 | 250 |
| 1728678360 | 37.799999 | -1.8 | -4.55 | 37.6 | 37.799999 | 37.6 | 68 |
| 1728591960 | 39.6 | 1.6 | 4.21 | 39.2 | 39.6 | 39.2 | 800 |
| 1728505560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728419160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728332760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728073560 | 38 | 0.8 | 2.15 | 38 | 38 | 38 | 158 |
| 1727987220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1727900820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 3 |
| 1727814420 | 37.2 | -1.2 | -3.13 | 37.2 | 37.2 | 37.2 | 25 |
| 1727727960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1727468760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1727382360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1727295960 | 38.4 | -1.6 | -4.00 | 38.4 | 38.4 | 38.4 | 17 |
| 1727209560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727123160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726863960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726777560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726691160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726604760 | 40 | -0.8 | -1.96 | 40 | 40 | 40 | 500 |
| 1726518360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1726259160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1726172760 | 40.799999 | 0 | 0.00 | 41.6 | 41.6 | 40.6 | 802 |
| 1726086360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1725999960 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 20 |
| 1725913620 | 40.6 | 1.6 | 4.10 | 40.6 | 40.6 | 40.6 | 500 |
| 1725606000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725519600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725433200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
