We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.18518518519 | 67.5 | 69.5 | 64 | 56 | 69.39820359 | DE |
| 4 | -4.5 | -6.56934306569 | 68.5 | 71 | 64 | 69 | 68.6884058 | DE |
| 12 | -5.5 | -7.91366906475 | 69.5 | 73 | 60 | 521 | 65.27676651 | DE |
| 26 | 1 | 1.5873015873 | 63 | 74 | 60 | 549 | 66.70098715 | DE |
| 52 | 37.2 | 138.805970149 | 26.8 | 74 | 20.399999 | 431 | 61.10540422 | DE |
| 156 | 43 | 204.761904762 | 21 | 74 | 20.399999 | 404 | 59.20249431 | DE |
| 260 | 43 | 204.761904762 | 21 | 74 | 20.399999 | 404 | 59.20249431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 14 |
| 1735939620 | 69.5 | 1.5 | 2.21 | 69 | 69.5 | 69 | 151 |
| 1735853220 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 2 |
| 1735594020 | 67 | 0.5 | 0.75 | 66 | 67.5 | 66 | 32 |
| 1735334820 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 37 |
| 1734989220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734730020 | 67 | -1.5 | -2.19 | 67.5 | 67.5 | 67 | 8 |
| 1734643620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 67 | 81 |
| 1734557220 | 68.5 | -2.5 | -3.52 | 70.5 | 70.5 | 68.5 | 180 |
| 1734470820 | 71 | 2 | 2.90 | 70.5 | 71 | 70.5 | 50 |
| 1734384420 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 30 |
| 1734125220 | 68.5 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 222 |
| 1734038820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733952420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733866020 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 21 |
| 1733779620 | 69 | -2.5 | -3.50 | 72 | 72 | 69 | 75 |
| 1733520420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13 |
| 1733434020 | 71.5 | 1.5 | 2.14 | 70 | 73 | 70 | 293 |
| 1733347620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 6 |
| 1733261220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 14 |
| 1733174820 | 69 | -1.5 | -2.13 | 71.5 | 71.5 | 69 | 548 |
| 1732915620 | 70.5 | -1 | -1.40 | 72 | 72.5 | 70.5 | 671 |
| 1732829220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732742820 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 70 | 164 |
| 1732656420 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 80 |
| 1732570020 | 72.5 | 2 | 2.84 | 71 | 72.5 | 71 | 188 |
| 1732310820 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 606 |
| 1732224420 | 71 | 3 | 4.41 | 68 | 71 | 68 | 486 |
| 1732138020 | 68 | -0.5 | -0.73 | 69 | 69 | 67.5 | 786 |
| 1732051620 | 68.5 | 5.5 | 8.73 | 62 | 68.5 | 62 | 855 |
| 1731965220 | 63 | 0 | 0.00 | 62.5 | 63.5 | 61.5 | 5612 |
| 1731705960 | 63 | -7 | -10.00 | 66.5 | 66.5 | 62.5 | 8162 |
| 1731619560 | 70 | 3 | 4.48 | 68 | 70 | 68 | 145 |
| 1731533160 | 67 | 1 | 1.52 | 67 | 67 | 67 | 15 |
| 1731446820 | 66 | -1.5 | -2.22 | 67 | 67 | 66 | 249 |
| 1731360420 | 67.5 | 0.5 | 0.75 | 68.5 | 69 | 67.5 | 736 |
| 1731101220 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 10 |
| 1731014760 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1730928360 | 67.5 | 4.5 | 7.14 | 65 | 68 | 65 | 473 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 205 |
| 1730755560 | 63 | 1.5 | 2.44 | 63 | 63.5 | 63 | 79 |
| 1730496360 | 61.5 | -1 | -1.60 | 63 | 63 | 61 | 182 |
| 1730409960 | 62.5 | -3 | -4.58 | 64 | 64 | 60 | 670 |
| 1730323560 | 65.5 | 0.5 | 0.77 | 66 | 66 | 65.5 | 25 |
| 1730237160 | 65 | -1.5 | -2.26 | 67 | 67 | 65 | 111 |
| 1730150760 | 66.5 | -0.5 | -0.75 | 64 | 66.5 | 64 | 2365 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 37 |
| 1729715160 | 67 | 0 | 0.00 | 67.5 | 69.5 | 67 | 66 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 140 |
| 1729542360 | 67 | -2 | -2.90 | 68 | 69 | 66.5 | 438 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69.5 | 69 | 594 |
| 1729196760 | 69 | -0.5 | -0.72 | 70 | 70 | 69 | 45 |
| 1729110360 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 10 |
| 1729023960 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 68.5 | 57 |
| 1728937620 | 68.5 | 1.5 | 2.24 | 69 | 71.5 | 67.5 | 1419 |
| 1728678360 | 67 | 2 | 3.08 | 66 | 67 | 66 | 62 |
| 1728591960 | 65 | 1 | 1.56 | 64 | 65 | 64 | 160 |
| 1728505560 | 64 | -2 | -3.03 | 64.5 | 64.5 | 64 | 139 |
| 1728419160 | 66 | 2 | 3.13 | 63.5 | 66.5 | 63.5 | 220 |
| 1728332760 | 64 | -1.5 | -2.29 | 66.5 | 66.5 | 64 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
