ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immersion Corp Dl 001

Immersion Corp Dl 001 (IMV)

7.20
-0.10
( -1.37% )
Updated: 00:58:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-6.493506493517.77.857.24927.78159322DE
4-0.65-8.280254777077.858.357.26617.96579544DE
12-1.3-15.29411764718.5107.214438.53538675DE
26-0.6-7.692307692317.8107.210638.34006467DE
520.8513.38582677176.35136.0059878.77361291DE
1560.659.923664122146.55135.6258508.55671548DE
2600.659.923664122146.55135.6258508.55671548DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410372207.45-0.35-4.497.757.757.45252
17407780207.800.007.87.87.80
17406916207.8-0.05-0.647.87.87.82
17406052207.8500.007.857.857.850
17405188207.85-0.05-0.637.77.857.71221
17404324207.9-0.2-2.478.18.17.93250
17401732208.1-0.25-2.998.18.18.12600
17400868208.3500.008.358.358.350
17400004208.350.11.218.38.358.321
17399140208.250.050.618.258.258.25448
17398276208.199999900.008.19999998.19999998.19999990
17395684208.19999990.22.508.19999998.19999998.1999999130
1739482020800.0088810
1739395620800.008880
17393092208-0.05-0.627.987.9411
17392228208.05-0.1-1.238.058.058.0510
17389636208.1500.008.158.158.150
17388772208.150.253.168.18.15884
17387908207.90.050.647.957.957.9700
17387044207.85-0.25-3.097.857.857.85120
17386180208.100.008.18.18.12
17383588208.1-0.2-2.418.38.38.1255
17382724208.30.33.758.38.38.320
17381860208-0.1-1.23888190
17380996208.10.253.188.18.18.192
17380132207.85-0.45-5.428.058.057.85443
17377540208.30.050.618.38.38.3191
17376676208.2500.008.258.258.250
17375812208.2500.008.258.258.250
17374948208.25-0.05-0.608.38.358.251036
17374084208.3-0.25-2.928.358.358.38
17371492208.5500.008.558.558.550
17370628208.550.151.798.558.558.5568
17369764208.40.33.708.48.48.410
17368900208.100.008.18.18.10
17368036208.10.22.5388.199999982690
17365444207.9-0.55-6.518.19999998.357.9250
17364580208.44999990.11.208.44999998.44999998.4499999470
17363716208.350.050.608.38.358.157259
17362852208.300.008.38.38.30
17361988208.3-0.35-4.058.48.48.31499
17359396208.650.11.178.48.658.451
17358532208.55-0.1-1.168.58.558.524
17355940208.650.33.598.758.88.19999993786
17353348208.35-0.4-4.578.94999999.058.352584
17349892208.7500.008.758.758.750
17347300208.750.050.578.698.3522183
17346436208.699999900.008.658.69999998.55563
17345572208.6999999-0.8-8.429.49.48.69999991857
17344708209.50.55.569.3109.33285
173438442090.354.058.89.88.81574
17341252208.650.050.588.94999998.94999998.65706
17340388208.6-0.25-2.828.68.69999998.6399
17339524208.850.354.128.69999998.858.6999999477
17338660208.5-0.15-1.738.58.658.5836
17337796208.650.11.178.38.658.3653
17335204208.5500.008.558.558.550
17334340208.55-0.1-1.168.558.69999998.44999991040
17333476208.650.33.598.68.658.678

Your Recent History

Delayed Upgrade Clock