Immersion Corp Dl 001 Historical Data - IMV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Immersion Corp Dl 001 (IMV)
Immersion Corp Dl 001 (IMV) Historical

Immersion Corp Dl 001 (IMV)

11.50

-0.30

(-2.54%)

Closed 31 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.36134453782	11.9	13	11.2	1719	12.352054	DE
4	2.7	30.6818181818	8.8	13	8.8	1174	11.65018931	DE
12	4.65	67.8832116788	6.85	13	6.85	1055	10.08645383	DE
26	4.84	72.6726726727	6.66	13	6.005	826	9.04077426	DE
52	4.95	75.572519084	6.55	13	5.625	665	8.63121084	DE
156	4.95	75.572519084	6.55	13	5.625	665	8.63121084	DE
260	4.95	75.572519084	6.55	13	5.625	665	8.63121084	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	12.4	0	0.00	12.7	13	12.4	3030
1722025620	12.4	0.6	5.08	12.3	12.4	12.3	37
1721939160	11.8	-0.5	-4.07	12.2	12.2	11.8	520
1721852820	12.3	-0.1	-0.81	12.2	12.5	12.2	1000
1721766420	12.4	0.8	6.90	11.9	12.5	11.9	4006
1721679960	11.6	0.4	3.57	11.2	11.7	11.2	4319
1721420760	11.2	-0.2	-1.75	11.2	11.3	10.699999	1848
1721334360	11.4	0	0.00	11.7	11.7	11.4	1675
1721248020	11.4	0.2	1.79	11.2	12.6	11.2	1605
1721161560	11.2	1.35	13.71	10.6	11.9	10.6	1177
1721075160	9.85	-0.25	-2.48	9.85	9.85	9.85	2
1720815960	10.1	0.25	2.54	9.9499999	10.1	9.9499999	71
1720729560	9.85	0.35	3.68	9.6	9.85	9.5	1566
1720643220	9.5	0.3	3.26	9.5	9.5	9.5	100
1720556760	9.1999999	0.25	2.79	9.1999999	9.1999999	9.1999999	1
1720470360	8.9499999	0.15	1.70	8.9499999	8.9499999	8.9499999	57
1720211220	8.8	0	0.00	8.8	8.8	8.8	15
1720124820	8.8	0.1	1.15	8.8	8.8	8.8	100
1720038420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1719952020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1719865620	8.6999999	0.05	0.58	8.8	8.8	8.6999999	105
1719606420	8.65	-0.5	-5.46	8.65	8.65	8.65	300
1719520020	9.15	0	0.00	9.15	9.15	9.15	10
1719433620	9.15	-0.1	-1.08	9.15	9.15	9.15	160
1719347160	9.25	-0.3	-3.14	9.15	9.3	9.15	211
1719260820	9.55	0	0.00	9.55	9.65	9.55	238
1719001620	9.55	0.15	1.60	9.55	9.55	9.55	280
1718915160	9.4	-0.55	-5.53	10	10	9.4	2539
1718828820	9.9499999	-0.15	-1.49	9.9	9.9499999	9.9	473
1718742360	10.1	0.25	2.54	10.1	10.1	10	559
1718656020	9.85	-0.35	-3.43	10	10	9.85	370
1718396820	10.199999	0.2	2.00	10	10.199999	10	1050
1718310420	10	0.25	2.56	10	10	10	574
1718224020	9.75	0.6	6.56	9.5	10	9.4499999	5922
1718137620	9.15	0	0.00	9.15	9.15	9.15	0
1718051220	9.15	-0.25	-2.66	9.05	9.15	9.05	1396
1717792020	9.4	0.25	2.73	9.35	9.4	9.35	1054
1717705620	9.15	0	0.00	9.15	9.15	9.15	0
1717619220	9.15	0.1	1.10	9.05	9.15	9.05	2350
1717532820	9.05	-0.2	-2.16	9	9.05	9	2240
1717446420	9.25	-0.05	-0.54	9.3	9.35	9.25	655
1717187220	9.3	0.1	1.09	9.25	9.3	9.25	1109
1717100820	9.1999999	0.1	1.10	9.1999999	9.1999999	9.1999999	300
1717014420	9.1	0	0.00	9.1	9.1	9.1	0
1716928020	9.1	0.15	1.68	9	9.5	9	3083
1716841560	8.9499999	0.05	0.56	8.9499999	8.9499999	8.9499999	40
1716582420	8.9	-0.2	-2.20	8.9499999	8.9499999	8.9	206
1716496020	9.1	-0.15	-1.62	9.15	9.15	9.1	2512
1716409620	9.25	0.6	6.94	8.9	9.25	8.9	1970
1716323160	8.65	0.1	1.17	8.6999999	8.6999999	8.65	23
1716236760	8.55	-0.05	-0.58	8.6	8.85	8.55	540
1715977620	8.6	-0.05	-0.58	8.6	8.6	8.6	343
1715891220	8.65	0.1	1.17	8.65	8.65	8.65	462
1715804820	8.55	0.5	6.21	8.1	8.55	8.1	2020
1715718420	8.05	0.4	5.23	8.05	8.05	8.05	65
1715632020	7.65	0	0.00	7.65	7.65	7.65	0
1715372820	7.65	0.2	2.68	7.65	7.65	7.65	188
1715286420	7.45	0.55	7.97	7.2	7.6	7.2	2500
1715200020	6.9	0.05	0.73	6.9	6.9	6.9	5
1715113620	6.85	0.05	0.74	6.85	6.85	6.85	2
1715027220	6.8	0	0.00	6.8	6.8	6.8	12
1714768020	6.8	0	0.00	6.8	6.8	6.8	140
1714681560	6.8	0.1	1.49	6.8	6.8	6.8	1274
1714508820	6.7	-0.05	-0.74	6.7	6.7	6.7	620

Immersion Corp Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions