We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1727468820 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1727382420 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1727296020 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1727209620 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1727123220 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1726864020 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1726777620 | 4.8898 | 0 | 0.00 | 4.8898 | 4.8898 | 4.8898 | 0 |
| 1726691220 | 4.8898 | -0.01 | -0.23 | 4.8898 | 4.8898 | 4.8898 | 2000 |
| 1726602600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1726516200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1726257000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1726170600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1726084200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725997800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725911400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725652200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725565800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725479400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725393000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725306600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1725047400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724961000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724874600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724788200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724701800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724442600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724356200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724269800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724183400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1724097000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723837800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723751400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723665000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723578600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723492200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723233000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723146600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1723060200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722973800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722887400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722628200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722541800 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722455400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722369000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722282600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1722023400 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1721937000 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1721850600 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1721764200 | 4.9010999 | 0 | 0.00 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1721677800 | 4.9010999 | -0.03 | -0.55 | 4.9010999 | 4.9010999 | 4.9010999 | 0 |
| 1721420820 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1721334420 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1721248020 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1721161620 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1721075220 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720816020 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720729620 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720643220 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720556820 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720470420 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
| 1720211220 | 4.9283 | 0 | 0.00 | 4.9283 | 4.9283 | 4.9283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
