Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indigo Exploration Inc | INEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 23:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0188 | 0.0188 |
INEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0284 | 0.016 | 0.020044 | 22,500 | 0.0028 | 17.50% |
| 1 Month | 0.0284 | 0.0284 | 0.0116 | 0.016503 | 29,982 | -0.0096 | -33.80% |
| 3 Months | 0.026 | 0.0285 | 0.0116 | 0.024535 | 59,762 | -0.0072 | -27.69% |
| 6 Months | 0.0355 | 0.045 | 0.0116 | 0.024547 | 54,241 | -0.0167 | -47.04% |
| 1 Year | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
| 3 Years | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
| 5 Years | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
INEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 14 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 13 Jun 2024 | 0.0212 | 0.0052 | 32.50% | 0.0284 | 0.0284 | 0.0212 | 35,000 |
| 12 Jun 2024 | 0.016 | 0.0044 | 37.93% | 0.016 | 0.016 | 0.016 | 10,000 |
| 11 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 08 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 07 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 06 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 05 Jun 2024 | 0.0116 | -0.0096 | -45.28% | 0.0118 | 0.0118 | 0.0116 | 9,900 |
| 04 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 01 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 31 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 30 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 29 May 2024 | 0.0212 | 0.007 | 49.30% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
| 28 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| 25 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| 24 May 2024 | 0.0142 | -0.0142 | -50.00% | 0.0156 | 0.0156 | 0.0142 | 109,990 |
| 23 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
| 22 May 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
| 20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| 17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| 16 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
