Indigo Exploration Inc Historical Data - INEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Indigo Exploration Inc (INEN)
Indigo Exploration Inc (INEN) Historical

Indigo Exploration Inc (INEN)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0202	0.0206	0.0202	42000	0.0206	DE
4	0	0	0.0168	0.0228	0.0168	78550	0.02015659	DE
12	0	0	0.026	0.0292	0.014	35577	0.0213436	DE
26	0	0	0.019	0.0292	0.0102	29888	0.01955965	DE
52	0	0	0.028	0.0292	0.0102	32606	0.0218777	DE
156	0	0	0.065	0.0925	0.0102	35442	0.03036119	DE
260	0	0	0.065	0.0925	0.0102	35442	0.03036119	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741382820	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741296420	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741210020	0.0206	0.0014001	7.29	0.0202	0.0206	0.0202	42000
1741123620	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1741037220	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740778020	0.0191999	-0.0034	-15.04	0.0179999	0.0191999	0.0179999	200000
1740691620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740605220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740518820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740432420	0.0226	0.001	4.63	0.0228	0.0228	0.0226	68500
1740173220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1740086820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1740000420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1739914020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1739827620	0.0216	-0.0014	-6.09	0.0168	0.0216	0.0168	3700
1739568420	0.023	0	0.00	0.023	0.023	0.023	0
1739482020	0.023	0	0.00	0.023	0.023	0.023	0
1739395620	0.023	0	0.00	0.023	0.023	0.023	0
1739309220	0.023	0	0.00	0.023	0.023	0.023	0
1739222820	0.023	0.0006	2.68	0.023	0.023	0.023	2000
1738963620	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738877220	0.0224	0	0.00	0.0212	0.0224	0.0212	70000
1738790820	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738704420	0.0224	0	0.00	0.0212	0.0228	0.0212	136000
1738618020	0.0224	0.0014	6.67	0.0224	0.0224	0.0224	2200
1738358820	0.021	0	0.00	0.021	0.021	0.021	0
1738272420	0.021	-0.0032	-13.22	0.021	0.021	0.021	5750
1738186020	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738099620	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738013220	0.0242	0.0048	24.74	0.0242	0.0242	0.0242	700
1737754020	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737667620	0.0194	-0.0098	-33.56	0.0194	0.0194	0.0194	2000
1737581220	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1737494820	0.0292	0.0066	29.20	0.0292	0.0292	0.0292	17000
1737408420	0.0226	0	0.00	0.0226	0.0226	0.0226	250
1737149220	0.0226	0.0046001	25.56	0.0226	0.0226	0.0226	18000
1737062820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736976420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736890020	0.0179999	-0.007	-28.00	0.0179999	0.0179999	0.0179999	25000
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0.005	25.00	0.025	0.025	0.025	10000
1736371620	0.02	-0.0024	-10.71	0.021	0.021	0.02	80000
1736285220	0.0224	0.0012	5.66	0.0224	0.0224	0.0224	30000
1736198820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735939620	0.0212	-0.0008	-3.64	0.0212	0.0212	0.0212	50000
1735853220	0.022	0	0.00	0.022	0.022	0.022	0
1735594020	0.022	0	0.00	0.022	0.022	0.022	0
1735334820	0.022	-0.0008	-3.51	0.022	0.022	0.022	1800
1734989220	0.0228	0.0038	20.00	0.014	0.0228	0.014	29145
1734730020	0.019	-0.002	-9.52	0.019	0.019	0.019	20000
1734643620	0.021	0	0.00	0.021	0.021	0.021	0
1734557220	0.021	-0.005	-19.23	0.021	0.021	0.021	11000
1734470820	0.026	-0.0022	-7.80	0.026	0.026	0.026	28800
1734384420	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1734125220	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1734038820	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1733952420	0.0282	0.0048	20.51	0.0282	0.0282	0.0282	10000

Indigo Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions