S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
ING Groep NV (INND)
ING Groep NV (INND) Historical

INND ING Groep NV

93.793

-0.113 (-0.12%)

11 May 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
ING Groep NV	INND	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	-0.113	-0.12%	93.793	07:50:21

Open Price	Low Price	High Price	Close Price	Previous Close
94.03	94.03	94.03	93.793	93.906

more quote information »

INND Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

INND 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	94.03	0.69	0.73%	94.03	94.03	94.03	400,000
10 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
09 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
08 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
07 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
04 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
03 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
01 May 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
30 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
27 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
26 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
25 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
24 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
23 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
20 Apr 2024	93.345	0.00	0.00%	93.345	93.345	93.345	0
19 Apr 2024	93.345	-0.45	-0.48%	93.345	93.345	93.345	400,000
18 Apr 2024	93.799	0.00	0.00%	93.799	93.799	93.799	0
17 Apr 2024	93.799	0.00	0.00%	93.799	93.799	93.799	0
16 Apr 2024	93.799	0.09	0.10%	93.799	93.799	93.799	100,000
12 Apr 2024	93.707	0.00	0.00%	93.707	93.707	93.707	0

Hsbc 1.705% 03apr2022

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions