We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 8.792 | 0 | 0.00 | 8.792 | 8.792 | 8.792 | 0 |
| 1719520020 | 8.792 | 0.04 | 0.47 | 8.815 | 8.8279999 | 8.792 | 483 |
| 1719433620 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1719347220 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1719260820 | 8.751 | 0.04 | 0.42 | 8.756 | 8.756 | 8.751 | 450 |
| 1719001560 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1718915160 | 8.714 | -0.01 | -0.08 | 8.714 | 8.714 | 8.714 | 100 |
| 1718828820 | 8.721 | 0.03 | 0.39 | 8.721 | 8.721 | 8.721 | 1400 |
| 1718742360 | 8.6869999 | -0.01 | -0.06 | 8.6869999 | 8.6869999 | 8.6869999 | 10 |
| 1718656020 | 8.692 | 0.2 | 2.32 | 8.692 | 8.692 | 8.692 | 12 |
| 1718396820 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1718310420 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1718224020 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1718137620 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1718051220 | 8.4949999 | 0.56 | 7.08 | 8.4949999 | 8.4949999 | 8.4949999 | 2366 |
| 1717792020 | 7.933 | 0 | 0.00 | 7.933 | 7.933 | 7.933 | 0 |
| 1717705620 | 7.933 | 0 | 0.00 | 7.933 | 7.933 | 7.933 | 0 |
| 1717619220 | 7.933 | 0.08 | 1.06 | 7.933 | 7.933 | 7.933 | 1400 |
| 1717532820 | 7.85 | -0.53 | -6.31 | 7.85 | 7.85 | 7.85 | 100 |
| 1717446420 | 8.379 | 0.2 | 2.38 | 8.379 | 8.379 | 8.379 | 2940 |
| 1717187220 | 8.1839999 | 0 | 0.00 | 8.1839999 | 8.1839999 | 8.1839999 | 0 |
| 1717100820 | 8.1839999 | 0 | 0.00 | 8.1839999 | 8.1839999 | 8.1839999 | 0 |
| 1717014420 | 8.1839999 | -0.15 | -1.84 | 8.176 | 8.1839999 | 8.176 | 30 |
| 1716927960 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1716841560 | 8.337 | -0.07 | -0.86 | 8.224 | 8.362 | 8.224 | 437 |
| 1716582420 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1716496020 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1716409620 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1716323220 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1716236820 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1715977620 | 8.409 | 0.07 | 0.78 | 8.409 | 8.409 | 8.409 | 12 |
| 1715891220 | 8.344 | 0.18 | 2.22 | 8.344 | 8.344 | 8.344 | 2 |
| 1715804820 | 8.163 | 0.01 | 0.16 | 8.163 | 8.163 | 8.163 | 200 |
| 1715718420 | 8.15 | -0.09 | -1.13 | 8.15 | 8.15 | 8.15 | 11 |
| 1715632020 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1715372820 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1715286420 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1715200020 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1715113620 | 8.243 | -0.11 | -1.32 | 8.243 | 8.243 | 8.243 | 60 |
| 1715027220 | 8.353 | -0.13 | -1.52 | 8.457 | 8.457 | 8.353 | 2010 |
| 1714768020 | 8.4819999 | -0.03 | -0.31 | 8.4819999 | 8.4819999 | 8.4819999 | 1400 |
| 1714681620 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1714508820 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1714422420 | 8.5079999 | 0.02 | 0.25 | 8.51 | 8.51 | 8.441 | 90 |
| 1714163160 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1714076760 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1713990360 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1713903960 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1713817560 | 8.487 | 0.27 | 3.26 | 8.39 | 8.487 | 8.39 | 2375 |
| 1713558420 | 8.219 | -0.08 | -0.99 | 8.2929999 | 8.2929999 | 8.219 | 1181 |
| 1713472020 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1713385620 | 8.301 | 0 | 0.00 | 8.301 | 8.301 | 8.301 | 0 |
| 1713299220 | 8.301 | -0.03 | -0.41 | 8.301 | 8.301 | 8.301 | 20 |
| 1713212820 | 8.335 | -0.24 | -2.83 | 8.379 | 8.379 | 8.335 | 61 |
| 1712953620 | 8.5779999 | 0.32 | 3.94 | 8.643 | 8.643 | 8.5779999 | 1973 |
| 1712867220 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1712780820 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1712694420 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1712608020 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1712348820 | 8.253 | -0.05 | -0.55 | 8.226 | 8.253 | 8.224 | 5600 |
| 1712262360 | 8.299 | -0.06 | -0.69 | 8.299 | 8.299 | 8.299 | 80 |
| 1712175960 | 8.3569999 | 0 | 0.00 | 8.3569999 | 8.3569999 | 8.3569999 | 0 |
| 1712089560 | 8.3569999 | 0.33 | 4.10 | 8.3569999 | 8.3569999 | 8.3569999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
