Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipg Photonics Dl 0001 | IPF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.42 | 1.81% | 79.98 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.98 | 78.56 |
IPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.98 | 79.98 | 77.26 | 78.53 | 21 | 0.00 | 0.00% |
| 1 Month | 81.62 | 84.16 | 77.26 | 80.50 | 235 | -1.64 | -2.01% |
| 3 Months | 81.30 | 84.40 | 76.54 | 80.82 | 109 | -1.32 | -1.62% |
| 6 Months | 89.56 | 100.60 | 76.54 | 82.64 | 123 | -9.58 | -10.70% |
| 1 Year | 98.60 | 100.60 | 76.54 | 83.53 | 114 | -18.62 | -18.88% |
| 3 Years | 98.60 | 100.60 | 76.54 | 83.53 | 114 | -18.62 | -18.88% |
| 5 Years | 98.60 | 100.60 | 76.54 | 83.53 | 114 | -18.62 | -18.88% |
IPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 77.26 | 0.00 |
| 31 May 2024 | 77.26 | -0.98 | -1.25% | 77.26 | 77.26 | 77.26 | 3 |
| 30 May 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0.00 |
| 29 May 2024 | 78.24 | -0.82 | -1.04% | 78.24 | 78.24 | 78.24 | 60 |
| 28 May 2024 | 79.06 | -0.92 | -1.15% | 79.06 | 79.06 | 79.06 | 7 |
| 25 May 2024 | 79.98 | 0.18 | 0.23% | 79.98 | 79.98 | 79.98 | 12 |
| 24 May 2024 | 79.80 | -1.20 | -1.48% | 81.20 | 81.20 | 79.80 | 1,186 |
| 23 May 2024 | 81.00 | 0.38 | 0.47% | 80.18 | 81.00 | 80.18 | 1,088 |
| 22 May 2024 | 80.62 | -1.54 | -1.87% | 80.62 | 80.62 | 80.62 | 7 |
| 21 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| 18 May 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| 17 May 2024 | 82.16 | -0.40 | -0.48% | 82.16 | 82.16 | 82.16 | 13 |
| 16 May 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0.00 |
| 15 May 2024 | 82.56 | -1.60 | -1.90% | 83.86 | 83.86 | 82.56 | 64 |
| 14 May 2024 | 84.16 | 2.36 | 2.89% | 84.16 | 84.16 | 84.16 | 44 |
| 11 May 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0.00 |
| 10 May 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0.00 |
| 09 May 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0.00 |
| 08 May 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0.00 |
| 07 May 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0.00 |
| 04 May 2024 | 81.80 | 1.58 | 1.97% | 81.62 | 81.80 | 81.62 | 100 |
| 03 May 2024 | 80.22 | -1.30 | -1.59% | 78.28 | 80.22 | 78.28 | 69 |
