Ipg Photonics Dl 0001 Historical Data - IPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ipg Photonics Dl 0001 (IPF)
Ipg Photonics Dl 0001 (IPF) Historical

Ipg Photonics Dl 0001 (IPF)

60.24

0.00

( 0.00% )

Updated: 00:50:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	61.34	0.3	0.49	61.34	61.34	61.34	10
1742419620	61.04	1.88	3.18	61.04	61.04	61.04	96
1742333220	59.16	1.4	2.42	59.16	59.16	59.16	92
1742246820	57.76	2.62	4.75	57.76	57.76	57.76	1
1741987620	55.14	0	0.00	55.14	55.14	55.14	0
1741901220	55.14	0.54	0.99	55.14	55.14	55.14	1
1741814820	54.6	0	0.00	54.6	54.6	54.6	0
1741728420	54.6	-3.4	-5.86	57.1	57.1	54.6	136
1741642020	58	2.22	3.98	58	58	58	10
1741382820	55.78	0	0.00	55.78	55.78	55.78	0
1741296420	55.78	0	0.00	55.78	55.78	55.78	0
1741210020	55.78	0	0.00	55.78	55.78	55.78	0
1741123620	55.78	0	0.00	55.78	55.78	55.78	0
1741037220	55.78	-0.26	-0.46	56.18	56.18	55.78	26
1740778020	56.04	-0.36	-0.64	56.04	56.04	56.04	50
1740691620	56.4	-1.08	-1.88	56.4	56.4	56.4	18
1740605220	57.48	0.04	0.07	57.48	57.48	57.48	400
1740518820	57.44	-3.3	-5.43	59.62	60.08	57.44	152
1740432420	60.74	-0.68	-1.11	60.74	60.74	60.74	1
1740173220	61.42	0	0.00	61.42	61.42	61.42	0
1740086820	61.42	-1.06	-1.70	61.42	61.42	61.42	15
1740000420	62.48	1.76	2.90	61.58	62.48	61.06	114
1739914020	60.72	0.14	0.23	60.66	60.72	60.66	131
1739827620	60.58	0.98	1.64	60.58	60.58	60.58	5
1739568420	59.6	-0.26	-0.43	59.64	59.64	59.6	149
1739482020	59.86	-0.3	-0.50	59.88	59.88	59.86	109
1739395620	60.16	0.16	0.27	61.16	61.16	59	624
1739309220	60	-5.92	-8.98	65.42	69	60	215
1739222820	65.92	-1.96	-2.89	66.76	67.54	65.92	1848
1738963620	67.88	0	0.00	67.88	67.88	67.88	0
1738877220	67.88	0	0.00	67.88	67.88	67.88	0
1738790820	67.88	-0.04	-0.06	67.88	67.88	67.88	3
1738704420	67.92	-2.02	-2.89	67.92	67.92	67.92	20
1738618020	69.94	0	0.00	69.94	69.94	69.94	0
1738358820	69.94	0	0.00	69.94	69.94	69.94	0
1738272420	69.94	1.82	2.67	69.98	69.98	69.94	61
1738186020	68.12	0.26	0.38	68.88	68.88	68.12	2
1738099620	67.86	0.1	0.15	67.86	67.86	67.86	83
1738013220	67.76	-3.44	-4.83	67.76	67.76	67.76	158
1737754020	71.2	-3.66	-4.89	72.98	72.98	71.2	21
1737667620	74.86	0.48	0.65	74.16	74.86	74.16	11
1737581220	74.38	0.84	1.14	74.38	74.38	74.38	59
1737494820	73.54	2.28	3.20	71.84	73.54	71.84	86
1737408420	71.26	0	0.00	71.26	71.26	71.26	0
1737149220	71.26	-0.24	-0.34	71.26	71.26	71.26	1
1737062820	71.5	0	0.00	71.5	71.5	71.5	0
1736976420	71.5	0.88	1.25	71.5	71.5	71.5	25
1736890020	70.62	0.54	0.77	70.62	70.62	70.62	50
1736803620	70.08	0	0.00	70.08	70.08	70.08	0
1736544420	70.08	-1.18	-1.66	70.12	70.12	70.08	80
1736458020	71.26	0.76	1.08	71.26	71.26	71.26	2
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	0	0.00	70.5	70.5	70.5	0
1736198820	70.5	-0.1	-0.14	70.5	70.5	70.5	80
1735939620	70.599999	-0.18	-0.25	70.599999	70.599999	70.599999	5
1735853220	70.78	0.26	0.37	70.78	70.78	70.78	2
1735594020	70.52	-3.16	-4.29	69.98	70.52	69.98	5
1735334820	73.68	1.94	2.70	73.68	73.68	73.68	2
1734989220	71.739999	0.6	0.84	71.64	71.739999	71.64	13

Ipg Photonics Dl 0001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions