Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 75.75 | -0.98 | -1.28 | 76.69 | 76.69 | 75.67 | 11020 |
| 1732656420 | 76.73 | 0.28 | 0.37 | 76.489999 | 76.78 | 76.18 | 2844 |
| 1732570020 | 76.45 | -0.08 | -0.10 | 76.47 | 76.84 | 76.38 | 10536 |
| 1732310820 | 76.53 | 0.54 | 0.71 | 75.83 | 76.69 | 75.819999 | 2822 |
| 1732224420 | 75.989999 | 1.3 | 1.74 | 74.55 | 76 | 74.39 | 2822 |
| 1732138020 | 74.69 | 0.47 | 0.63 | 74.56 | 74.709999 | 74.099999 | 8318 |
| 1732051620 | 74.22 | -0.04 | -0.05 | 74.43 | 74.43 | 73.65 | 4218 |
| 1731965220 | 74.26 | 0.12 | 0.16 | 74.61 | 74.61 | 74.14 | 4036 |
| 1731705960 | 74.14 | -1.2 | -1.59 | 74.79 | 74.79 | 74.14 | 5838 |
| 1731619560 | 75.34 | -0.1 | -0.13 | 75.27 | 75.8 | 75.23 | 8883 |
| 1731533160 | 75.44 | 0.24 | 0.32 | 74.92 | 75.66 | 74.75 | 4897 |
| 1731446820 | 75.2 | -0.05 | -0.07 | 75.2 | 75.39 | 75 | 5221 |
| 1731360420 | 75.25 | 0.8 | 1.07 | 74.53 | 75.5 | 74.53 | 6871 |
| 1731101220 | 74.45 | 0.79 | 1.07 | 73.83 | 74.51 | 73.599999 | 4422 |
| 1731014760 | 73.66 | 0.05 | 0.07 | 73.3 | 73.66 | 73.2 | 4671 |
| 1730928360 | 73.61 | 2.42 | 3.40 | 73.81 | 73.849999 | 72.739999 | 3942 |
| 1730841960 | 71.19 | 0.51 | 0.72 | 70.52 | 71.19 | 70.52 | 2906 |
| 1730755560 | 70.68 | -0.17 | -0.24 | 70.62 | 70.76 | 70.45 | 3250 |
| 1730496360 | 70.849999 | 0.7 | 1.00 | 70.28 | 71.08 | 70.27 | 3404 |
| 1730409960 | 70.15 | -0.95 | -1.34 | 70.989999 | 70.989999 | 70.099999 | 1894 |
| 1730323560 | 71.099999 | -1.09 | -1.51 | 71.67 | 71.69 | 70.92 | 3014 |
| 1730237160 | 72.19 | 0.18 | 0.25 | 72.06 | 72.19 | 71.9 | 2387 |
| 1730150760 | 72.01 | 0.51 | 0.71 | 71.95 | 72.04 | 71.81 | 3036 |
| 1729888020 | 71.5 | -0.09 | -0.13 | 71.9 | 72.02 | 71.5 | 2338 |
| 1729801560 | 71.59 | 0.19 | 0.27 | 71.94 | 72.489999 | 71.59 | 1864 |
| 1729715160 | 71.4 | -1.07 | -1.48 | 72.26 | 72.27 | 71.4 | 1652 |
| 1729628760 | 72.47 | -0.21 | -0.29 | 72.52 | 72.52 | 71.92 | 2280 |
| 1729542360 | 72.68 | -0.13 | -0.18 | 72.8 | 72.8 | 72.3 | 2343 |
| 1729283160 | 72.81 | -0.11 | -0.15 | 72.84 | 72.87 | 72.489999 | 3287 |
| 1729196760 | 72.92 | -0.02 | -0.03 | 72.91 | 73.239999 | 72.8 | 3246 |
| 1729110360 | 72.94 | 0.73 | 1.01 | 72.319999 | 72.94 | 72.01 | 1533 |
| 1729023960 | 72.209999 | -0.54 | -0.74 | 72.89 | 72.91 | 72.209999 | 8308 |
| 1728937620 | 72.75 | 0.89 | 1.24 | 72 | 72.75 | 71.87 | 4387 |
| 1728678360 | 71.86 | 0.53 | 0.74 | 71.38 | 71.86 | 71.069999 | 951 |
| 1728591960 | 71.33 | 0.01 | 0.01 | 71.33 | 71.56 | 71.2 | 1632 |
| 1728505560 | 71.319999 | 0.41 | 0.58 | 70.81 | 71.5 | 70.72 | 2293 |
| 1728419160 | 70.91 | 0.78 | 1.11 | 69.98 | 70.91 | 69.98 | 775 |
| 1728332760 | 70.13 | -0.42 | -0.60 | 70.69 | 70.69 | 70.08 | 5758 |
| 1728073560 | 70.55 | 0.72 | 1.03 | 69.7 | 70.58 | 69.58 | 1518 |
| 1727987220 | 69.83 | -0.16 | -0.23 | 69.94 | 69.94 | 69.52 | 976 |
| 1727900820 | 69.989999 | 0.18 | 0.26 | 69.77 | 69.989999 | 69.38 | 2157 |
| 1727814420 | 69.81 | -0.02 | -0.03 | 70.09 | 70.4 | 69.45 | 4031 |
| 1727728020 | 69.83 | -0.2 | -0.29 | 69.93 | 69.959999 | 69.61 | 1785 |
| 1727468760 | 70.03 | -0.04 | -0.06 | 70.14 | 70.14 | 69.98 | 2405 |
| 1727382360 | 70.069999 | 0.61 | 0.88 | 69.8 | 70.33 | 69.8 | 1799 |
| 1727295960 | 69.459999 | -0.05 | -0.07 | 69.28 | 69.459999 | 69.16 | 1231 |
| 1727209560 | 69.51 | 0.03 | 0.04 | 69.63 | 69.77 | 69.25 | 2475 |
| 1727123160 | 69.48 | 0.54 | 0.78 | 69.38 | 69.54 | 69.29 | 1458 |
| 1726864020 | 68.94 | -0.68 | -0.98 | 69.13 | 69.38 | 68.94 | 1323 |
| 1726777560 | 69.62 | 0.87 | 1.27 | 69.209999 | 69.62 | 69.11 | 2171 |
| 1726691220 | 68.75 | 0 | 0.00 | 68.9 | 68.9 | 68.5 | 2988 |
| 1726604760 | 68.75 | -0.03 | -0.04 | 68.79 | 69.05 | 68.7 | 1497 |
| 1726518420 | 68.78 | 0.22 | 0.32 | 68.599999 | 68.78 | 68.4 | 2464 |
| 1726259160 | 68.56 | 0.01 | 0.01 | 68.25 | 68.61 | 68.239999 | 8075 |
| 1726172760 | 68.55 | 0.55 | 0.81 | 68.22 | 68.55 | 67.93 | 2241 |
| 1726086360 | 68 | 0.77 | 1.15 | 66.69 | 68 | 66.54 | 562 |
| 1725999960 | 67.23 | -0.03 | -0.04 | 67.349999 | 67.349999 | 66.569998 | 1865 |
| 1725913620 | 67.26 | 1.09 | 1.65 | 66.54 | 67.44 | 66.54 | 3506 |
| 1725654360 | 66.17 | -0.83 | -1.24 | 66.739999 | 67.3 | 66.17 | 6737 |
| 1725567960 | 67 | -0.6 | -0.89 | 67.63 | 67.67 | 67 | 2042 |
| 1725481560 | 67.599999 | -0.72 | -1.05 | 67.78 | 67.83 | 67.45 | 7290 |
| 1725395160 | 68.319999 | -0.63 | -0.91 | 69.02 | 69.34 | 68.319999 | 844 |
| 1725308760 | 68.95 | -0.05 | -0.07 | 69.48 | 69.48 | 68.93 | 1157 |
| 1725049560 | 69 | 0 | 0.00 | 68.93 | 69.05 | 68.93 | 650 |
| 1724963160 | 69 | 0.36 | 0.52 | 68.45 | 69 | 68.45 | 1078 |
| 1724876760 | 68.64 | 0.47 | 0.69 | 68.47 | 68.66 | 68.39 | 2004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
