Invesco Markets II Plc Historical Data - IQSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IQSD)
Invesco Markets II Plc (IQSD) Historical

Invesco Markets II Plc (IQSD)

62.30

0.44

( 0.71% )

Updated: 04:07:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	61.68	0	0.00	61.68	61.68	61.68	0
1739482020	61.68	0.94	1.55	61.72	61.72	61.68	142
1739395620	60.74	0	0.00	60.74	60.74	60.74	0
1739309220	60.74	0	0.00	60.74	60.74	60.74	0
1739222820	60.74	0	0.00	60.74	60.74	60.74	0
1738963620	60.74	0	0.00	60.74	60.74	60.74	0
1738877220	60.74	0	0.00	60.74	60.74	60.74	0
1738790820	60.74	0	0.00	60.74	60.74	60.74	0
1738704420	60.74	0	0.00	60.74	60.74	60.74	0
1738618020	60.74	-1.08	-1.75	60.62	60.74	60.62	35
1738358820	61.82	-0.34	-0.55	61.82	61.82	61.82	5
1738272420	62.16	0	0.00	62.16	62.16	62.16	0
1738186020	62.16	-0.48	-0.77	62.16	62.16	62.16	1
1738099620	62.64	0	0.00	62.64	62.64	62.64	0
1738013220	62.64	0	0.00	62.64	62.64	62.64	0
1737754020	62.64	0.68	1.10	62.64	62.64	62.64	2
1737667620	61.96	0	0.00	61.96	61.96	61.96	0
1737581220	61.96	0	0.00	61.96	61.96	61.96	0
1737494820	61.96	0	0.00	61.96	61.96	61.96	0
1737408420	61.96	2	3.34	61.26	61.98	61.26	664
1737149220	59.96	0	0.00	59.96	59.96	59.96	0
1737062820	59.96	0	0.00	59.96	59.96	59.96	0
1736976420	59.96	0.84	1.42	59.96	59.96	59.96	50
1736890020	59.12	-0.15	-0.25	59.12	59.12	59.12	32
1736803620	59.27	-0.01	-0.02	59.27	59.27	59.27	1
1736544420	59.28	-0.68	-1.13	60.33	60.33	59.25	124
1736458020	59.96	0	0.00	59.96	59.96	59.96	0
1736371620	59.96	-0.57	-0.94	60.42	60.42	59.96	1771
1736285220	60.53	0.11	0.18	60.53	60.53	60.53	6
1736198820	60.42	50.73	523.74	59.88	60.42	59.88	14
1735939620	9.6867	0	0.00	9.6867	9.6867	9.6867	0
1735853220	9.6867	-50.61	-83.94	60.18	60.18	9.6867	330
1735594020	60.3	0.1	0.17	60.3	60.3	60.3	16
1735334820	60.2	-0.26	-0.43	60.62	60.62	60.2	48
1734989220	60.46	1.32	2.23	60.46	60.46	60.46	11
1734730020	59.14	-0.25	-0.42	58.88	59.14	58.88	9
1734643620	59.39	-0.91	-1.51	59.39	59.39	59.39	7
1734557220	60.3	-0.69	-1.13	61.2	61.2	60.3	376
1734470820	60.99	-0.59	-0.96	61	61	60.55	270
1734384420	61.58	-0.12	-0.19	61.64	61.64	61.58	89
1734125220	61.7	-0.39	-0.63	61.7	61.7	61.7	49
1734038820	62.09	0	0.00	62.09	62.09	62.09	0
1733952420	62.09	-0.79	-1.26	62.09	62.09	62.09	45
1733866020	62.88	0	0.00	62.88	62.88	62.88	0
1733779620	62.88	0.22	0.35	62.84	62.88	62.84	129
1733520420	62.66	-0.14	-0.22	62.66	62.66	62.66	30
1733434020	62.8	0.36	0.58	62.73	62.8	62.73	9
1733347620	62.44	0.44	0.71	62.44	62.44	62.44	142
1733261220	62	0	0.00	62	62	62	0
1733174820	62	0.5	0.81	61.95	62	61.95	5
1732915620	61.5	0	0.00	61.5	61.5	61.5	0
1732829220	61.5	0	0.00	61.5	61.5	61.5	0
1732742820	61.5	0.17	0.28	61.81	61.81	61.5	332
1732656420	61.33	0	0.00	61.33	61.33	61.33	0
1732570020	61.33	0	0.00	61.33	61.33	61.33	0
1732310820	61.33	0.96	1.59	61.33	61.33	61.33	1
1732224420	60.37	-0.31	-0.51	60.43	60.43	60.37	1900
1732138020	60.68	0.06	0.10	60.68	60.68	60.68	9
1732051620	60.62	0	0.00	60.62	60.62	60.62	0
1731965220	60.62	-0.44	-0.72	60.62	60.62	60.62	20

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions