We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 67.84 | -1.11 | -1.61 | 67.84 | 67.84 | 67.84 | 22 |
| 1744921620 | 68.95 | 1.3 | 1.92 | 68.92 | 68.95 | 68.92 | 1420 |
| 1744835220 | 67.65 | -2.2 | -3.15 | 68.73 | 68.73 | 67.65 | 1061 |
| 1744748820 | 69.849999 | 0.48 | 0.69 | 69.62 | 69.849999 | 69.599999 | 19 |
| 1744662420 | 69.37 | 0.68 | 0.99 | 70.489999 | 70.489999 | 69.349999 | 201 |
| 1744403220 | 68.69 | 1.69 | 2.52 | 68.239999 | 68.69 | 68.2 | 1806 |
| 1744316820 | 67 | 0.5 | 0.75 | 69.27 | 69.27 | 67 | 664 |
| 1744230420 | 66.5 | -0.16 | -0.24 | 63.54 | 66.5 | 63.54 | 1424 |
| 1744144020 | 66.66 | -0.12 | -0.18 | 66.31 | 67.91 | 66.16 | 257 |
| 1744057620 | 66.78 | 0.1 | 0.15 | 63.6 | 66.78 | 63.15 | 3418 |
| 1743798420 | 66.68 | -3.05 | -4.37 | 68.7 | 68.7 | 66.68 | 117 |
| 1743712020 | 69.73 | -2.58 | -3.57 | 70.25 | 70.43 | 69.73 | 1355 |
| 1743625620 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1743539220 | 72.31 | -0.46 | -0.63 | 72.4 | 72.5 | 72.25 | 94 |
| 1743452820 | 72.77 | -1.15 | -1.56 | 72.09 | 72.8 | 71.67 | 1880 |
| 1743197220 | 73.92 | 0.01 | 0.01 | 73.92 | 73.92 | 73.92 | 3 |
| 1743110820 | 73.91 | 0.09 | 0.12 | 74.11 | 74.11 | 73.91 | 157 |
| 1743024420 | 73.819999 | -0.87 | -1.16 | 74.54 | 74.54 | 73.8 | 1715 |
| 1742938020 | 74.69 | 0.04 | 0.05 | 74.55 | 74.91 | 74.27 | 261 |
| 1742851620 | 74.65 | 1.25 | 1.70 | 74.29 | 74.65 | 74.13 | 277 |
| 1742592420 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1742506020 | 73.4 | -0.02 | -0.03 | 74 | 74 | 73.4 | 26 |
| 1742419620 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1742333220 | 73.42 | 0.1 | 0.14 | 73.37 | 73.63 | 73.37 | 4 |
| 1742246820 | 73.319999 | 0.43 | 0.59 | 72.959999 | 73.319999 | 72.66 | 239 |
| 1741987620 | 72.89 | 1.37 | 1.92 | 72.89 | 72.89 | 72.89 | 7 |
| 1741901220 | 71.52 | -0.52 | -0.72 | 72.12 | 72.43 | 71.52 | 844 |
| 1741814820 | 72.04 | 0.4 | 0.56 | 72.16 | 72.44 | 72.04 | 1404 |
| 1741728420 | 71.64 | -0.53 | -0.73 | 72.9 | 72.9 | 71.64 | 2417 |
| 1741642020 | 72.17 | -1.84 | -2.49 | 73.819999 | 74.09 | 72.17 | 260 |
| 1741382820 | 74.01 | -0.47 | -0.63 | 73.9 | 74.01 | 73.58 | 3931 |
| 1741296420 | 74.48 | -0.05 | -0.07 | 75.05 | 75.05 | 74.13 | 927 |
| 1741210020 | 74.53 | 1.16 | 1.58 | 74.45 | 74.53 | 74.45 | 23 |
| 1741123620 | 73.37 | -2.78 | -3.65 | 74.73 | 74.73 | 73.37 | 6641 |
| 1741037220 | 76.15 | 0.85 | 1.13 | 75.86 | 76.41 | 75.86 | 86 |
| 1740778020 | 75.3 | -0.2 | -0.26 | 75.209999 | 75.3 | 75.209999 | 278 |
| 1740691620 | 75.5 | -0.83 | -1.09 | 75.5 | 75.5 | 75.5 | 35 |
| 1740605220 | 76.33 | 0.51 | 0.67 | 76.5 | 76.5 | 76.33 | 676 |
| 1740518820 | 75.819999 | -0.27 | -0.35 | 75.959999 | 75.959999 | 75.819999 | 19 |
| 1740432420 | 76.09 | -1.49 | -1.92 | 76.48 | 76.66 | 76.09 | 102 |
| 1740173220 | 77.58 | 0.35 | 0.45 | 77.4 | 77.58 | 77.4 | 1804 |
| 1740086820 | 77.23 | -0.35 | -0.45 | 77.23 | 77.23 | 77.23 | 26 |
| 1740000420 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1739914020 | 77.58 | 0.01 | 0.01 | 77.58 | 77.58 | 77.58 | 1 |
| 1739827620 | 77.569999 | 0.1 | 0.13 | 77.47 | 77.63 | 77.47 | 68 |
| 1739568420 | 77.47 | 0.3 | 0.39 | 77.459999 | 77.54 | 77.459999 | 62 |
| 1739482020 | 77.17 | 0.16 | 0.21 | 77.03 | 77.17 | 76.77 | 910 |
| 1739395620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739309220 | 77.01 | -0.17 | -0.22 | 77.12 | 77.16 | 77.01 | 169 |
| 1739222820 | 77.18 | -0.42 | -0.54 | 77.17 | 77.36 | 77.17 | 251 |
| 1738963620 | 77.599999 | 0.04 | 0.05 | 77.52 | 77.599999 | 77.52 | 65 |
| 1738877220 | 77.56 | 0.97 | 1.27 | 77.38 | 77.56 | 77.37 | 64 |
| 1738790820 | 76.59 | 0.66 | 0.87 | 76.3 | 76.59 | 76.3 | 181 |
| 1738704420 | 75.93 | -0.57 | -0.75 | 75.93 | 75.93 | 75.93 | 1 |
| 1738618020 | 76.5 | -1.13 | -1.46 | 75.739999 | 76.5 | 75.56 | 403 |
| 1738358820 | 77.63 | 0.32 | 0.41 | 77.63 | 77.63 | 77.63 | 13 |
| 1738272420 | 77.31 | 0.04 | 0.05 | 77.31 | 77.31 | 77.31 | 12 |
| 1738186020 | 77.27 | 0.44 | 0.57 | 77.27 | 77.27 | 77.27 | 60 |
| 1738099620 | 76.83 | 0.32 | 0.42 | 76.83 | 76.83 | 76.83 | 10 |
| 1738013220 | 76.51 | -1.34 | -1.72 | 77.01 | 77.01 | 76.3 | 145 |
| 1737754020 | 77.849999 | 0.25 | 0.32 | 77.93 | 77.97 | 77.63 | 361 |
| 1737667620 | 77.599999 | 0.12 | 0.15 | 77.599999 | 77.599999 | 77.459999 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
