Invesco Markets II Plc Historical Data - IQSE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IQSE)
Invesco Markets II Plc (IQSE) Historical

Invesco Markets II Plc (IQSE)

71.75

0.22

( 0.31% )

Updated: 22:41:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726259160	71.599999	0.75	1.06	71.599999	71.599999	71.599999	540
1726172760	70.849999	0.8	1.14	70.849999	70.849999	70.849999	120
1726086360	70.05	-0.04	-0.06	69.89	70.05	69.89	180
1725999960	70.09	0.15	0.21	70	70.09	69.87	767
1725913620	69.94	0.6	0.87	69.739999	69.94	69.739999	31
1725654360	69.34	-1.37	-1.94	69.34	69.34	69.34	4
1725567960	70.709999	-1.38	-1.91	70.709999	70.709999	70.709999	3
1725481560	72.09	0	0.00	72.09	72.09	72.09	0
1725395160	72.09	-0.29	-0.40	72.09	72.09	72.09	138
1725308760	72.38	0.21	0.29	72.87	72.87	72.37	75
1725049560	72.17	0.18	0.25	72.17	72.17	72.17	14
1724963160	71.989999	0.06	0.08	71.989999	71.989999	71.989999	55
1724876760	71.93	-0.18	-0.25	72.069999	72.069999	71.93	21
1724790420	72.11	0.37	0.52	71.9	72.11	71.9	57
1724704020	71.739999	0	0.00	71.739999	71.739999	71.739999	0
1724444820	71.739999	0.33	0.46	71.569999	71.739999	71.569999	5
1724358360	71.41	0	0.00	71.41	71.41	71.41	0
1724271960	71.41	0.25	0.35	71.41	71.41	71.41	9
1724185560	71.16	0.3	0.42	71.42	71.42	71.13	768
1724099220	70.86	-0.05	-0.07	70.63	70.86	70.63	104
1723840020	70.91	0.62	0.88	70.59	70.91	70.59	86
1723753620	70.29	1.28	1.85	69.56	70.42	69.56	318
1723667160	69.01	0	0.00	69.01	69.01	69.01	0
1723580760	69.01	1.15	1.69	68	69.01	68	264
1723494360	67.86	0.22	0.33	67.64	67.86	67.64	108
1723235220	67.64	0.42	0.62	67.64	67.64	67.64	300
1723148760	67.22	0	0.00	67.22	67.22	67.22	0
1723062360	67.22	0.36	0.54	66.97	67.59	66.849999	800
1722975960	66.86	1.52	2.33	66.47	66.86	66.47	125
1722889620	65.34	-3.31	-4.82	65.83	66.26	64.349999	256
1722630360	68.65	-0.81	-1.17	68.72	68.72	68.65	24
1722544020	69.459999	-1.52	-2.14	71.31	71.31	69.459999	228
1722457560	70.98	0	0.00	70.98	70.98	70.98	10
1722371160	70.98	0	0.00	70.98	70.98	70.98	0
1722284760	70.98	1.27	1.82	70.98	70.98	70.98	70
1722025560	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1721939160	69.709999	-0.73	-1.04	69.709999	69.709999	69.709999	150
1721852820	70.44	-1.23	-1.72	71.01	71.09	70.44	152
1721766420	71.67	0.16	0.22	71.58	71.7	71.58	41
1721679960	71.51	-0.35	-0.49	71.39	71.51	71.34	566
1721420760	71.86	0.46	0.64	71.86	71.86	71.86	30
1721334360	71.4	-1.61	-2.21	71.4	71.4	71.4	100
1721247960	73.01	0	0.00	73.01	73.01	73.01	0
1721161560	73.01	0.8	1.11	72.23	73.01	72.23	215
1721075160	72.209999	0.31	0.43	72.239999	72.29	72.209999	15
1720815960	71.9	0	0.00	71.9	71.9	71.9	0
1720729560	71.9	0.12	0.17	71.9	71.9	71.9	6
1720643220	71.78	0.37	0.52	71.78	71.78	71.78	700
1720556760	71.41	-0.22	-0.31	71.43	71.62	71.41	156
1720470360	71.63	0.39	0.55	71.19	71.63	71.19	102
1720211220	71.239999	-0.26	-0.36	71.349999	71.349999	71.15	105
1720124820	71.5	0.28	0.39	71.5	71.5	71.5	15
1720038420	71.22	1.05	1.50	71.22	71.22	71.22	14
1719952020	70.17	-0.64	-0.90	70.22	70.22	70.17	47
1719865620	70.81	0.31	0.44	71.02	71.03	70.58	480
1719606420	70.5	-0.12	-0.17	70.5	70.5	70.5	70
1719520020	70.62	-0.33	-0.47	70.62	70.62	70.62	35
1719433560	70.95	0	0.00	70.95	70.95	70.95	0
1719347160	70.95	0.14	0.20	70.65	70.95	70.65	16
1719260820	70.81	0.04	0.06	70.819999	70.84	70.709999	7
1719001620	70.77	-0.42	-0.59	70.5	70.77	70.5	142
1718915160	71.19	1.01	1.44	71.319999	71.319999	71.19	154
1718828820	70.18	0	0.00	70.18	70.18	70.18	0
1718742420	70.18	0	0.00	70.18	70.18	70.18	0
1718656020	70.18	0.62	0.89	69.91	70.18	69.73	235

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions