We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 3.7742 | -0.01 | -0.25 | 3.7473 | 3.7742 | 3.7421 | 5477 |
| 1730409960 | 3.7838 | 0 | 0.00 | 3.7838 | 3.7838 | 3.7838 | 0 |
| 1730323560 | 3.7838 | 0.02 | 0.66 | 3.7719 | 3.7838 | 3.771 | 8436 |
| 1730237160 | 3.7591 | -0.02 | -0.66 | 3.7591 | 3.7591 | 3.7591 | 57 |
| 1730150760 | 3.784 | 0.04 | 1.04 | 3.729 | 3.7846 | 3.7288 | 10348 |
| 1729888020 | 3.7449 | -0.03 | -0.69 | 3.7449 | 3.7449 | 3.7449 | 250 |
| 1729801560 | 3.7711 | 0.05 | 1.29 | 3.7917 | 3.7917 | 3.7711 | 5 |
| 1729715160 | 3.723 | -0.03 | -0.72 | 3.7716 | 3.7716 | 3.723 | 10141 |
| 1729628760 | 3.75 | -0.04 | -1.12 | 3.7569 | 3.764 | 3.75 | 26500 |
| 1729542360 | 3.7925 | -0.03 | -0.72 | 3.8151 | 3.8151 | 3.7511 | 3324 |
| 1729283160 | 3.82 | -0.02 | -0.44 | 3.8227 | 3.8227 | 3.82 | 2450 |
| 1729196760 | 3.8368 | 0.01 | 0.23 | 3.8368 | 3.8368 | 3.8368 | 700 |
| 1729110360 | 3.8281 | 0.02 | 0.41 | 3.842 | 3.8515 | 3.8281 | 2610 |
| 1729023960 | 3.8125 | 0.01 | 0.24 | 3.8112 | 3.8216 | 3.8112 | 477 |
| 1728937620 | 3.8035 | 0.03 | 0.92 | 3.7623 | 3.8044 | 3.7623 | 225 |
| 1728678360 | 3.769 | -0.04 | -1.17 | 3.7929 | 3.7929 | 3.7671 | 9486 |
| 1728591960 | 3.8135 | 0.02 | 0.57 | 3.784 | 3.8135 | 3.784 | 15275 |
| 1728505560 | 3.792 | 0.01 | 0.28 | 3.8049 | 3.8062 | 3.79 | 39301 |
| 1728419160 | 3.7814 | -0.02 | -0.47 | 3.8217 | 3.8217 | 3.7814 | 1005 |
| 1728332760 | 3.7992 | -0.04 | -0.97 | 3.7934 | 3.8302 | 3.7934 | 434 |
| 1728073560 | 3.8363 | 0.01 | 0.19 | 3.8452 | 3.8452 | 3.8106 | 22721 |
| 1727987220 | 3.8291 | -0.04 | -1.08 | 3.8366 | 3.8477 | 3.8268 | 2122 |
| 1727900820 | 3.8708 | -0.04 | -1.00 | 3.9291 | 3.9291 | 3.8708 | 4534 |
| 1727814420 | 3.91 | 0.07 | 1.85 | 3.9 | 3.9209 | 3.9 | 16535 |
| 1727728020 | 3.8388 | -0.02 | -0.42 | 3.8065 | 3.8388 | 3.8065 | 301 |
| 1727468760 | 3.8549 | 0.07 | 1.97 | 3.847 | 3.8549 | 3.8253 | 52973 |
| 1727382360 | 3.7806 | -0.03 | -0.71 | 3.8171 | 3.8171 | 3.7806 | 43 |
| 1727295960 | 3.8078 | 0 | 0.07 | 3.833 | 3.833 | 3.8078 | 7404 |
| 1727209560 | 3.8052 | 0.01 | 0.14 | 3.8099 | 3.8099 | 3.7864 | 4881 |
| 1727123160 | 3.8 | -0 | -0.11 | 3.81 | 3.8121 | 3.8 | 2526 |
| 1726864020 | 3.8042 | -0.01 | -0.32 | 3.8259 | 3.8259 | 3.8042 | 10104 |
| 1726777560 | 3.8165 | -0.06 | -1.64 | 3.8187 | 3.8264 | 3.8121 | 2872 |
| 1726691220 | 3.88 | -0.03 | -0.79 | 3.9122 | 3.9122 | 3.88 | 10957 |
| 1726604760 | 3.911 | 0.04 | 1.00 | 3.9136 | 3.9136 | 3.8751 | 13061 |
| 1726518420 | 3.8724 | -0.01 | -0.20 | 3.8996 | 3.8996 | 3.8724 | 59 |
| 1726259160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726172760 | 3.88 | -0.04 | -1.11 | 3.8882 | 3.8882 | 3.88 | 11144 |
| 1726086360 | 3.9236 | 0.06 | 1.44 | 3.8615 | 3.9238 | 3.8615 | 38836 |
| 1725999960 | 3.868 | 0.01 | 0.22 | 3.8541 | 3.868 | 3.8541 | 5 |
| 1725913620 | 3.8594 | -0.03 | -0.75 | 3.8278 | 3.8594 | 3.8201 | 8144 |
| 1725654360 | 3.8885 | 0.03 | 0.72 | 3.8857 | 3.8885 | 3.8819 | 4872 |
| 1725567960 | 3.8608 | 0.03 | 0.84 | 3.836 | 3.8608 | 3.836 | 44400 |
| 1725481560 | 3.8288 | 0.06 | 1.58 | 3.818 | 3.8698 | 3.818 | 2583 |
| 1725395160 | 3.7691 | 0 | 0.03 | 3.7691 | 3.7691 | 3.7691 | 5000 |
| 1725308760 | 3.7681 | -0.03 | -0.78 | 3.798 | 3.798 | 3.7512 | 1977 |
| 1725049560 | 3.7977 | 0.01 | 0.14 | 3.8003 | 3.8003 | 3.7977 | 311 |
| 1724963160 | 3.7924 | 0.01 | 0.22 | 3.8265 | 3.8265 | 3.7924 | 2191 |
| 1724876820 | 3.7841 | 0 | 0.00 | 3.7841 | 3.7841 | 3.7841 | 0 |
| 1724790420 | 3.7841 | -0.06 | -1.44 | 3.782 | 3.7841 | 3.782 | 10015 |
| 1724704020 | 3.8393 | 0.01 | 0.18 | 3.866 | 3.866 | 3.8232 | 5313 |
| 1724444820 | 3.8323 | -0.02 | -0.51 | 3.8274 | 3.8323 | 3.8274 | 81 |
| 1724358420 | 3.8521 | 0 | 0.01 | 3.8521 | 3.8521 | 3.8521 | 1041 |
| 1724271960 | 3.8516 | 0.01 | 0.34 | 3.8531 | 3.8531 | 3.8475 | 8 |
| 1724185560 | 3.8385 | 0.01 | 0.20 | 3.8431 | 3.8431 | 3.8385 | 2709 |
| 1724099220 | 3.831 | -0.01 | -0.34 | 3.8539 | 3.8539 | 3.831 | 606 |
| 1723840020 | 3.8441 | 0 | 0.03 | 3.8441 | 3.8441 | 3.8441 | 4512 |
| 1723753620 | 3.8431 | -0.01 | -0.18 | 3.86 | 3.8653 | 3.8263 | 178 |
| 1723667160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723580760 | 3.85 | 0.02 | 0.64 | 3.8352 | 3.85 | 3.8259 | 4514 |
| 1723494360 | 3.8257 | 0.03 | 0.68 | 3.8096 | 3.8524 | 3.8096 | 278 |
| 1723235220 | 3.7997 | 0 | 0.00 | 3.7997 | 3.7997 | 3.7997 | 0 |
| 1723148820 | 3.7997 | -0.01 | -0.16 | 3.8206 | 3.8206 | 3.7969 | 5162 |
| 1723062360 | 3.8056 | -0.07 | -1.74 | 3.837 | 3.837 | 3.8 | 11870 |
| 1722975960 | 3.873 | 0 | 0.04 | 3.85 | 3.873 | 3.85 | 236 |
| 1722889620 | 3.8716 | 0 | 0.04 | 3.8883 | 3.8883 | 3.8451 | 24208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
