We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1721939220 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1721852820 | 9.162 | -0.09 | -0.98 | 9.162 | 9.162 | 9.162 | 700 |
| 1721766420 | 9.253 | 0.04 | 0.43 | 9.228 | 9.253 | 9.228 | 404 |
| 1721679960 | 9.2129999 | -0.06 | -0.59 | 9.211 | 9.2129999 | 9.211 | 505 |
| 1721420760 | 9.268 | -0.05 | -0.54 | 9.268 | 9.268 | 9.268 | 42 |
| 1721334360 | 9.318 | -0.04 | -0.41 | 9.3249999 | 9.3249999 | 9.318 | 1300 |
| 1721247960 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1721161560 | 9.356 | 0.01 | 0.09 | 9.356 | 9.356 | 9.356 | 10 |
| 1721075160 | 9.348 | 0.04 | 0.42 | 9.348 | 9.348 | 9.348 | 13 |
| 1720815960 | 9.3089999 | 0.07 | 0.76 | 9.3089999 | 9.3089999 | 9.3089999 | 2 |
| 1720729620 | 9.239 | 0 | 0.00 | 9.239 | 9.239 | 9.239 | 0 |
| 1720643220 | 9.239 | 0.06 | 0.60 | 9.239 | 9.239 | 9.239 | 25 |
| 1720556820 | 9.1839999 | 0 | 0.00 | 9.1839999 | 9.1839999 | 9.1839999 | 0 |
| 1720470420 | 9.1839999 | 0 | 0.00 | 9.1839999 | 9.1839999 | 9.1839999 | 0 |
| 1720211220 | 9.1839999 | 0 | 0.02 | 9.1839999 | 9.1839999 | 9.1839999 | 4 |
| 1720124820 | 9.182 | 0.04 | 0.47 | 9.185 | 9.185 | 9.182 | 22 |
| 1720038420 | 9.1389999 | 0.03 | 0.37 | 9.1389999 | 9.1389999 | 9.1389999 | 11 |
| 1719952020 | 9.105 | -0.03 | -0.34 | 9.112 | 9.112 | 9.105 | 3 |
| 1719865620 | 9.1359999 | -0.07 | -0.80 | 9.148 | 9.148 | 9.1359999 | 82 |
| 1719606420 | 9.21 | 0.08 | 0.87 | 9.21 | 9.21 | 9.21 | 20 |
| 1719520020 | 9.131 | -0.07 | -0.72 | 9.1389999 | 9.1389999 | 9.131 | 28 |
| 1719433620 | 9.1969999 | 0 | 0.02 | 9.1969999 | 9.1969999 | 9.1969999 | 1 |
| 1719347220 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1719260820 | 9.195 | -0.01 | -0.13 | 9.2159999 | 9.2159999 | 9.195 | 39 |
| 1719001620 | 9.207 | -0.01 | -0.08 | 9.207 | 9.207 | 9.207 | 4 |
| 1718915160 | 9.214 | 0.03 | 0.33 | 9.214 | 9.214 | 9.214 | 450 |
| 1718828820 | 9.1839999 | 0.05 | 0.51 | 9.1839999 | 9.1839999 | 9.1839999 | 7 |
| 1718742360 | 9.137 | 0.02 | 0.24 | 9.137 | 9.137 | 9.137 | 8 |
| 1718656020 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1718396820 | 9.115 | 0.03 | 0.31 | 9.115 | 9.115 | 9.115 | 1 |
| 1718310420 | 9.087 | 0 | 0.00 | 9.087 | 9.087 | 9.087 | 0 |
| 1718224020 | 9.087 | 0.01 | 0.10 | 9.087 | 9.087 | 9.087 | 1 |
| 1718137620 | 9.0779999 | 0.04 | 0.44 | 9.0779999 | 9.0779999 | 9.0779999 | 4 |
| 1718051220 | 9.038 | 0.02 | 0.20 | 9.049 | 9.049 | 9.038 | 38 |
| 1717792020 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1717705620 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1717619220 | 9.02 | 0.01 | 0.16 | 9.02 | 9.02 | 9.02 | 4 |
| 1717532820 | 9.006 | 0.02 | 0.27 | 9.006 | 9.006 | 9.006 | 25 |
| 1717446420 | 8.9819999 | -0.05 | -0.51 | 8.996 | 8.996 | 8.9819999 | 92 |
| 1717187220 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1717100820 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1717014420 | 9.028 | 0 | 0.00 | 9.028 | 9.028 | 9.028 | 0 |
| 1716928020 | 9.028 | 0.01 | 0.10 | 9.028 | 9.028 | 9.028 | 1 |
| 1716841560 | 9.019 | 0.02 | 0.21 | 9.019 | 9.019 | 9.019 | 1 |
| 1716582420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716496020 | 9 | -0.09 | -1.03 | 9.099 | 9.099 | 9 | 3754 |
| 1716409620 | 9.094 | 0.02 | 0.28 | 9.094 | 9.094 | 9.094 | 10 |
| 1716323160 | 9.069 | -0.02 | -0.17 | 9.069 | 9.069 | 9.069 | 12 |
| 1716236760 | 9.084 | 0.03 | 0.36 | 9.084 | 9.084 | 9.084 | 1 |
| 1715977620 | 9.051 | -0.02 | -0.21 | 9.05 | 9.051 | 9.05 | 982 |
| 1715891220 | 9.07 | 0.1 | 1.15 | 9.07 | 9.07 | 9.07 | 2 |
| 1715804820 | 8.967 | 0.03 | 0.34 | 8.967 | 8.967 | 8.967 | 300 |
| 1715718420 | 8.9369999 | 0 | 0.00 | 8.9369999 | 8.9369999 | 8.9369999 | 0 |
| 1715632020 | 8.9369999 | 0 | 0.00 | 8.9369999 | 8.9369999 | 8.9369999 | 0 |
| 1715372820 | 8.9369999 | 0.07 | 0.78 | 8.9369999 | 8.9369999 | 8.9369999 | 2 |
| 1715286420 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1715200020 | 8.868 | 0.04 | 0.51 | 8.868 | 8.868 | 8.868 | 57 |
| 1715113620 | 8.823 | 0.06 | 0.65 | 8.823 | 8.823 | 8.823 | 45 |
| 1715027220 | 8.766 | 0.07 | 0.76 | 8.752 | 8.766 | 8.752 | 1254 |
| 1714768020 | 8.6999999 | 0.01 | 0.08 | 8.6999999 | 8.6999999 | 8.6999999 | 4000 |
| 1714681560 | 8.693 | 0.02 | 0.25 | 8.7159999 | 8.7159999 | 8.693 | 85 |
| 1714508820 | 8.6709999 | 0.04 | 0.46 | 8.6709999 | 8.6709999 | 8.6709999 | 339 |
| 1714422420 | 8.631 | 0 | 0.00 | 8.631 | 8.631 | 8.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
