ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IS7 InTiCa Systems SE

3.70
0.00 (0.00%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
InTiCa Systems SE IS7 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.70 05:58:00
Open Price Low Price High Price Close Price Previous Close
3.70 3.70
more quote information »

IS7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.843.863.563.771,529-0.14-3.65%
1 Month4.044.043.563.77763-0.34-8.42%
3 Months4.144.423.563.93477-0.44-10.63%
6 Months5.406.603.564.81694-1.70-31.48%
1 Year7.707.803.565.27635-4.00-51.95%
3 Years15.2017.403.5610.401,021-11.50-75.66%
5 Years5.2023.603.569.611,581-1.50-28.85%

IS7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
14 Jun 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
13 Jun 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
12 Jun 2024 3.68 -0.18 -4.66% 3.60 3.68 3.56 2,296
11 Jun 2024 3.86 0.02 0.52% 3.80 3.86 3.80 1,990
08 Jun 2024 3.84 0.12 3.23% 3.84 3.84 3.84 300
07 Jun 2024 3.72 -0.12 -3.13% 3.72 3.72 3.72 32
06 Jun 2024 3.84 0.00 0.00% 3.84 3.84 3.84 0.00
05 Jun 2024 3.84 0.14 3.78% 3.76 3.84 3.76 155
04 Jun 2024 3.70 -0.20 -5.13% 3.74 3.74 3.70 590
01 Jun 2024 3.90 0.22 5.98% 3.86 3.90 3.86 308
31 May 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
30 May 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
29 May 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
28 May 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
25 May 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0.00
24 May 2024 3.68 -0.34 -8.46% 3.92 3.98 3.68 1,845
23 May 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
22 May 2024 4.02 0.10 2.55% 4.04 4.04 4.02 400
21 May 2024 3.92 -0.12 -2.97% 3.92 3.92 3.92 282
18 May 2024 4.04 0.00 0.00% 4.04 4.04 4.04 200
17 May 2024 4.04 0.00 0.00% 3.92 4.04 3.92 201
16 May 2024 4.04 0.00 0.00% 4.04 4.04 4.04 253