We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719347160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719260760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719001560 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718915160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718828760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718742360 | 141.06 | 6.9 | 5.14 | 141.06 | 141.06 | 141.06 | 380 |
| 1718656020 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718396820 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718310420 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718224020 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718137620 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718051220 | 134.16 | 4.72 | 3.65 | 134.16 | 134.16 | 134.16 | 10 |
| 1717791960 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717705560 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717619160 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717532760 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717446360 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717187160 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717100760 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717014360 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1716927960 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1716841560 | 129.44 | 4.64 | 3.72 | 129.44 | 129.44 | 129.44 | 15 |
| 1716582360 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716495960 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716409560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716323160 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716236760 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715977560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715891160 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715804760 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715718360 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715631960 | 124.8 | 0.38 | 0.31 | 124.8 | 124.8 | 124.8 | 80 |
| 1715372820 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715286420 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715200020 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715113620 | 124.42 | 3.24 | 2.67 | 124.42 | 124.42 | 124.42 | 94 |
| 1715027220 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714768020 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714681620 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714508820 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714422420 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714163220 | 121.18 | -2.26 | -1.83 | 120.54 | 121.18 | 120.54 | 160 |
| 1714076760 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713990360 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713903960 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713817560 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713558360 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713471960 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713385560 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713299160 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713212760 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1712953560 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1712867160 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1712780760 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1712694360 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1712607960 | 123.44 | -2.12 | -1.69 | 123.44 | 123.44 | 123.44 | 12 |
| 1712296800 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1712210400 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1712124000 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1712037600 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1711605600 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1711519200 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
