![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0159 | 106 | 0.015 | 0.0309 | 0.0123 | 5139 | 0.02718654 | CS |
12 | 0.00885 | 40.1360544218 | 0.02205 | 0.0329 | 0.0111 | 6867 | 0.01963994 | CS |
26 | -0.00985 | -24.1717791411 | 0.04075 | 0.05426 | 0.0111 | 29542 | 0.0315566 | CS |
52 | -0.0241 | -43.8181818182 | 0.055 | 0.08 | 0.0111 | 35039 | 0.04765716 | CS |
156 | -0.14885 | -82.80945758 | 0.17975 | 0.445 | 0.0111 | 67209 | 0.19049 | CS |
260 | -0.8191 | -96.3647058824 | 0.85 | 0.95 | 0.0111 | 68828 | 0.2629601 | CS |
Symbol | Price | Vol. |
---|---|---|
SKJJFStreettracks S&P ASX (CE) | US$ 49.68 (0.00%) | 239.12k |
OSCUFJapan Exchange Group Inc (PK) | US$ 11.70 (0.00%) | 161.1k |
MSADFMS and AD Insurance Group Holdings Inc (PK) | US$ 21.89 (0.00%) | 108.2k |
ASBRFAsahi Group Holdings Ltd (PK) | US$ 9.84 (0.00%) | 106.5k |
SMFNFSumitomo Mitsui Finl (PK) | US$ 23.70 (0.00%) | 92.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions