We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Asahi Group Holdings Ltd. (ASBRF: OTC Link) - Venue Change - The symbol, ASBRF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, ASBRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.606060606061 | 9.9 | 9.9 | 9.84 | 9800 | 9.84 | CS |
4 | -0.555 | -5.33910533911 | 10.395 | 11.41 | 9.84 | 3491 | 10.23846537 | CS |
12 | -1.86 | -15.8974358974 | 11.7 | 11.99 | 9.84 | 1671 | 10.30263877 | CS |
26 | -1.96860827 | -16.6709592273 | 11.80860827 | 14.1 | 9.84 | 7191 | 11.90880063 | CS |
52 | -2.58502829 | -20.8050092898 | 12.42502829 | 14.1 | 9.84 | 14300 | 12.03747824 | CS |
156 | -4.27351933 | -30.2796150987 | 14.11351933 | 14.40090433 | 9.36292022 | 6404 | 12.04374882 | CS |
260 | -3.3480563 | -25.3870337208 | 13.1880563 | 16.82909939 | 9.02505541 | 3599 | 12.09304125 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions