Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.81 | 06:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.81 | 34.81 |
ASBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 34.81 | 34.81 | 34.81 | 1,250 | 0.00 | 0.00% |
| 1 Month | 35.8096 | 36.9437 | 34.5782 | 35.67 | 22,225 | -0.9996 | -2.79% |
| 3 Months | 37.75 | 37.75 | 34.25 | 36.56 | 30,786 | -2.94 | -7.79% |
| 6 Months | 37.28 | 38.15 | 34.25 | 36.57 | 21,351 | -2.47 | -6.63% |
| 1 Year | 38.945 | 41.00 | 34.25 | 36.57 | 11,743 | -4.14 | -10.62% |
| 3 Years | 42.33 | 50.5075 | 28.10 | 36.82 | 3,744 | -7.52 | -17.77% |
| 5 Years | 43.07 | 50.77 | 27.086 | 37.16 | 2,252 | -8.26 | -19.18% |
ASBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 34.81 | 0 |
| 04 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 34.81 | 0 |
| 03 May 2024 | 34.81 | -1.00 | -2.79% | 34.81 | 34.81 | 34.81 | 1,250 |
| 02 May 2024 | 35.8096 | 0.00 | 0.00% | 35.8096 | 35.8096 | 35.8096 | 0 |
| 01 May 2024 | 35.8096 | 0.91 | 2.62% | 35.8096 | 35.8096 | 35.8096 | 0 |
| 30 Apr 2024 | 34.8956 | 0.00 | 0.00% | 34.8956 | 34.8956 | 34.8956 | 0 |
| 27 Apr 2024 | 34.8956 | -0.16 | -0.45% | 34.8956 | 34.8956 | 34.8956 | 26,807 |
| 26 Apr 2024 | 35.0548 | 0.48 | 1.38% | 35.0548 | 35.0548 | 35.0548 | 26,400 |
| 25 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 24 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 23 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 20 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 19 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 18 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 17 Apr 2024 | 34.5782 | -2.37 | -6.40% | 34.5782 | 34.5782 | 34.5782 | 26,455 |
| 16 Apr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 13 Apr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 12 Apr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 11 Apr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 10 Apr 2024 | 36.9437 | 1.13 | 3.17% | 36.9437 | 36.9437 | 36.9437 | 52,300 |
| 09 Apr 2024 | 35.8096 | -1.19 | -3.22% | 35.8096 | 35.8096 | 35.8096 | 135 |
