ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asahi Group Holdings Ltd (PK)

Asahi Group Holdings Ltd (PK) (ASBRF)

11.50
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.384015-3.2313574158211.88401511.88401511.52473011.88168571CS
41.616.16161616169.911.8840159.593333611.08409967CS
120.847.879924953110.6611.999.591140311.03954825CS
26-1.21872779-9.5821516909812.7187277914.19.59812111.61914337CS
520.084475190.74000268411711.4155248114.19.591697411.90000464CS
156-1.94198878-14.447183462113.4419887814.19.36572984753411.90857487CS
260-1.69201378-12.826046183813.1920137816.834149479.02776365410111.97039171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052200011.500.0011.511.511.50
174043560011.500.0011.511.511.50
174017640011.5-0.38-3.2311.511.511.5300
174009048011.8840152.2923.9211.88401511.88401511.88401549159
17400041409.5900.009.599.599.590
17399177409.5900.009.599.599.590
17395721409.5900.009.599.599.590
17394857409.5900.009.599.599.590
17393993409.5900.009.599.599.590
17393129409.59-1.25-11.549.599.599.59919
173922636010.84107100.0010.84107110.84107110.8410710
173896716010.841071110.1710.84107110.84107110.841071106500
17388809409.8400.009.849.849.840
17387945409.8400.009.849.849.840
17387081409.8400.009.849.849.840
17386217409.8400.009.849.849.840
17383625409.8400.009.849.849.840
17382761409.8400.009.849.849.840
17381897409.84-1.21-10.959.99.99.849800
173810334011.0500.0011.0511.0511.050
173801694011.0500.0011.0511.0511.050
173775774011.0500.0011.0511.0511.050
173767134011.0500.0011.0511.0511.050
173758494011.0500.0011.0511.0511.050
173749854011.050.10.9111.4111.4111.05807
173715288010.95-0.24-2.1411.2411.2410.953679
173706642011.190.87.6511.1911.1911.19171
173697972010.39500.0010.39510.39510.3950
173689332010.39500.0010.39510.39510.3950
173680692010.39500.0010.39510.39510.3950
173654772010.3950.565.6410.39510.39510.3953000
17363751609.8400.009.849.849.840
17362887609.8400.009.849.849.840
17362023609.8400.009.849.849.840
17359431609.8400.009.849.849.840
17358567609.8400.009.849.849.840
17356839609.84-2.15-17.939.849.849.84153
173559720011.9900.0011.9911.9911.990
173533800011.991.5915.2911.9911.9911.99164
173525160010.400.0010.410.410.40
173507880010.400.0010.410.410.40
173499240010.400.0010.410.410.40
173473320010.400.0010.410.410.40
173464680010.4-0.65-5.8410.1610.410.16684
173456094011.0450.636.0011.04511.04511.045301
173447454010.4200.0010.4210.4210.420
173438814010.420.262.5610.4210.4210.423801
173412888010.1600.0010.1610.1610.160
173404248010.16-0.5-4.6910.1610.1610.162472
173395560010.6600.0010.6610.6610.660
173386920010.660.666.6010.6610.6610.66538
17337833401000.001010100
17335241401000.001010100
17334377401000.001010100
17333513401000.001010100
17332649401000.001010100
17331785401000.001010100
17329193401000.001010100
17327465401000.001010100
173266014010-0.37-3.60101010131