We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2653 | 2.10200217093 | 12.6213 | 13.25 | 11.47 | 1608 | 12.39133085 | CS |
| 12 | 2.4916 | 23.9692159692 | 10.395 | 13.25 | 9.59 | 11012 | 11.16020136 | CS |
| 26 | 0.8866 | 7.38833333333 | 12 | 13.78 | 9.59 | 6492 | 11.24248817 | CS |
| 52 | 0.55819972 | 4.52775467475 | 12.32840028 | 14.1 | 9.59 | 11605 | 11.74905198 | CS |
| 156 | 0.71480372 | 5.8726230998 | 12.17179628 | 14.1 | 9.36292022 | 7551 | 11.9113531 | CS |
| 260 | 2.63546852 | 25.7090500219 | 10.25113148 | 16.82909939 | 9.02505541 | 4199 | 11.98457924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743715740 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743629340 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743542940 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743456540 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743197340 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743110940 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743024540 | 12.8866 | 1.42 | 12.35 | 13.25 | 13.25 | 12.8866 | 1200 |
| 1742938140 | 11.47 | -0.73 | -5.98 | 11.47 | 11.47 | 11.47 | 1149 |
| 1742851560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742505960 | 12.2 | -0.13 | -1.05 | 11.9 | 12.2 | 11.9 | 800 |
| 1742419800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1742333400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 55 |
| 1742246400 | 12.33 | -0.92 | -6.94 | 13 | 13 | 12.33 | 7648 |
| 1741987740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741901340 | 13.25 | 0.24 | 1.84 | 12.88 | 13.25 | 12.88 | 326 |
| 1741814940 | 13.01 | 0.39 | 3.08 | 12.6 | 13.01 | 12.6 | 1086 |
| 1741728480 | 12.6213 | 1.12 | 9.75 | 12.6213 | 12.6213 | 12.6213 | 600 |
| 1741645200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741299600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741126800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740694800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176400 | 11.5 | -0.38 | -3.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1740090480 | 11.884015 | 2.29 | 23.92 | 11.884015 | 11.884015 | 11.884015 | 49159 |
| 1740004140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312940 | 9.59 | -1.25 | -11.54 | 9.59 | 9.59 | 9.59 | 919 |
| 1739226360 | 10.841071 | 0 | 0.00 | 10.841071 | 10.841071 | 10.841071 | 0 |
| 1738967160 | 10.841071 | 1 | 10.17 | 10.841071 | 10.841071 | 10.841071 | 106500 |
| 1738880940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738794540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738708140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738621740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738362540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738276140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738189740 | 9.84 | -1.21 | -10.95 | 9.9 | 9.9 | 9.84 | 9800 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.1 | 0.91 | 11.41 | 11.41 | 11.05 | 807 |
| 1737152880 | 10.95 | -0.24 | -2.14 | 11.24 | 11.24 | 10.95 | 3679 |
| 1737066420 | 11.19 | 0.8 | 7.65 | 11.19 | 11.19 | 11.19 | 171 |
| 1736979720 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736893320 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736806920 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736547720 | 10.395 | 0.56 | 5.64 | 10.395 | 10.395 | 10.395 | 3000 |
| 1736343000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736256600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736170200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
