We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.329877474081 | 21.22 | 21.42 | 19.7 | 554 | 19.99466306 | CS |
4 | -0.19 | -0.890346766635 | 21.34 | 21.720572 | 19.7 | 2276 | 20.65586977 | CS |
12 | -2.02 | -8.71817004748 | 23.17 | 24.35 | 19.7 | 136497 | 22.26208483 | CS |
26 | -1.851905 | -8.05109402895 | 23.001905 | 24.85 | 19.7 | 78587 | 22.30048392 | CS |
52 | 11.86870574 | 127.877701186 | 9.28129426 | 24.85 | 9.28129426 | 55504 | 21.62983521 | CS |
156 | 13.313028 | 169.874640359 | 7.836972 | 24.85 | 5.70609616 | 43650 | 21.28772538 | CS |
260 | 13.60447842 | 180.298714618 | 7.54552158 | 24.85 | 5.50167215 | 31769 | 20.82700972 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions