Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | MSADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.90% | 17.65 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.65 | 17.65 | 17.81 |
MSADF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.474 | 18.18 | 17.474 | 17.52 | 1,330 | 0.176 | 1.01% |
| 1 Month | 18.155 | 18.40 | 17.20 | 18.08 | 7,557 | -0.505 | -2.78% |
| 3 Months | 9.8732 | 18.40 | 9.8732 | 16.18 | 3,450 | 7.78 | 78.77% |
| 6 Months | 8.0903 | 18.40 | 8.0548 | 12.74 | 5,478 | 9.56 | 118.16% |
| 1 Year | 7.3824 | 18.40 | 7.3788 | 11.36 | 5,919 | 10.27 | 139.08% |
| 3 Years | 6.8149 | 18.40 | 5.7061 | 10.55 | 3,732 | 10.84 | 158.99% |
| 5 Years | 6.7082 | 18.40 | 5.5017 | 8.47 | 4,430 | 10.94 | 163.11% |
MSADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.65 | -0.16 | -0.90% | 17.65 | 17.65 | 17.65 | 100 |
| 01 May 2024 | 17.81 | 0.22 | 1.27% | 17.81 | 17.81 | 17.81 | 159 |
| 30 Apr 2024 | 17.586 | 0.11 | 0.64% | 18.18 | 18.18 | 17.586 | 1,325 |
| 27 Apr 2024 | 17.474 | 0.00 | 0.00% | 17.474 | 17.474 | 17.474 | 0 |
| 26 Apr 2024 | 17.474 | 0.27 | 1.59% | 17.474 | 17.474 | 17.474 | 2,505 |
| 25 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 24 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 23 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 20 Apr 2024 | 17.20 | -0.02 | -0.09% | 17.20 | 17.20 | 17.20 | 3,515 |
| 19 Apr 2024 | 17.215 | 0.00 | 0.00% | 17.215 | 17.215 | 17.215 | 0 |
| 18 Apr 2024 | 17.215 | 0.00 | 0.00% | 17.215 | 17.215 | 17.215 | 0 |
| 17 Apr 2024 | 17.215 | -1.19 | -6.44% | 17.215 | 17.215 | 17.215 | 1,406 |
| 16 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 13 Apr 2024 | 18.40 | 0.38 | 2.08% | 18.40 | 18.40 | 18.40 | 27,915 |
| 12 Apr 2024 | 18.025 | -0.33 | -1.81% | 17.65 | 18.025 | 17.65 | 28,830 |
| 11 Apr 2024 | 18.358 | 0.41 | 2.27% | 18.358 | 18.358 | 18.358 | 336 |
| 10 Apr 2024 | 17.951 | -0.20 | -1.12% | 17.951 | 17.951 | 17.951 | 7,823 |
| 09 Apr 2024 | 18.155 | 0.41 | 2.28% | 18.155 | 18.155 | 18.155 | 1,752 |
| 06 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 05 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 04 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 03 Apr 2024 | 17.75 | 5.90 | 49.76% | 17.75 | 17.75 | 17.75 | 1,196 |
