Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 57.372 | Low High |
|||||
| Day Low | 55.865 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Finl (PK) | SMFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -2.03% | 55.865 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.372 | 55.865 | 57.372 | 55.865 | 57.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 26 | US$ 56.7924 | US$ 1,477 | - | 39.21 - 63.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:23 | 10 | US$ 55.865 | USD |
Sumitomo Mitsui Finl (PK) News
Historical SMFNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.83 | 58.172 | 54.57 | 55.65 | 5,179 | 0.035 | 0.06% |
| 1 Month | 59.50 | 59.52 | 54.39 | 55.27 | 3,833 | -3.64 | -6.11% |
| 3 Months | 52.88 | 63.70 | 48.75 | 51.57 | 32,693 | 2.99 | 5.64% |
| 6 Months | 46.9222 | 63.70 | 44.66 | 51.05 | 18,931 | 8.94 | 19.06% |
| 1 Year | 40.998 | 63.70 | 39.21 | 49.55 | 12,139 | 14.87 | 36.26% |
| 3 Years | 36.08 | 63.70 | 27.11 | 41.23 | 13,741 | 19.79 | 54.84% |
| 5 Years | 35.692 | 63.70 | 21.23 | 38.02 | 15,651 | 20.17 | 56.52% |
