Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Finl (PK) | SMFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.83 | 5.05% | 58.998 | 23:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.998 | 58.998 | 58.998 | 56.164 |
SMFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.826 | 59.29 | 56.164 | 56.70 | 41,874 | 0.172 | 0.29% |
| 1 Month | 56.984 | 59.29 | 54.39 | 56.29 | 14,342 | 2.01 | 3.53% |
| 3 Months | 53.696 | 63.70 | 51.61 | 56.47 | 11,074 | 5.30 | 9.87% |
| 6 Months | 47.55 | 63.70 | 44.79 | 51.68 | 20,131 | 11.45 | 24.08% |
| 1 Year | 42.11 | 63.70 | 39.21 | 50.10 | 13,043 | 16.89 | 40.10% |
| 3 Years | 36.17 | 63.70 | 27.11 | 41.76 | 14,052 | 22.83 | 63.11% |
| 5 Years | 34.417 | 63.70 | 21.23 | 38.38 | 15,791 | 24.58 | 71.42% |
SMFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 56.164 | -0.98 | -1.71% | 56.164 | 56.164 | 56.164 | 87 |
| 09 May 2024 | 57.144 | 0.74 | 1.31% | 57.134 | 57.144 | 56.285 | 82,733 |
| 08 May 2024 | 56.406 | -2.64 | -4.48% | 58.488 | 58.496 | 56.406 | 125,969 |
| 07 May 2024 | 59.05 | 1.71 | 2.98% | 59.29 | 59.29 | 57.25 | 466 |
| 04 May 2024 | 57.344 | 0.65 | 1.14% | 58.826 | 58.826 | 57.344 | 114 |
| 03 May 2024 | 56.698 | 0.68 | 1.22% | 56.698 | 56.698 | 56.698 | 410 |
| 02 May 2024 | 56.016 | -0.07 | -0.13% | 57.954 | 57.954 | 56.016 | 10,639 |
| 01 May 2024 | 56.09 | -1.26 | -2.20% | 58.00 | 58.00 | 56.09 | 26 |
| 30 Apr 2024 | 57.35 | 1.49 | 2.66% | 57.35 | 57.35 | 55.25 | 135 |
| 27 Apr 2024 | 55.865 | -1.16 | -2.03% | 57.372 | 57.372 | 55.865 | 26 |
| 26 Apr 2024 | 57.02 | -1.15 | -1.98% | 55.272 | 57.02 | 55.272 | 53 |
| 25 Apr 2024 | 58.172 | 2.54 | 4.57% | 58.172 | 58.172 | 58.172 | 5 |
| 24 Apr 2024 | 55.63 | -0.13 | -0.23% | 55.63 | 55.63 | 55.63 | 24,208 |
| 23 Apr 2024 | 55.76 | -0.07 | -0.13% | 55.736 | 57.494 | 55.736 | 59 |
| 20 Apr 2024 | 55.83 | 1.25 | 2.29% | 55.83 | 55.83 | 54.57 | 1,568 |
| 19 Apr 2024 | 54.578 | -2.12 | -3.73% | 56.642 | 56.642 | 54.578 | 40,014 |
| 18 Apr 2024 | 56.694 | 2.30 | 4.24% | 56.694 | 56.694 | 56.694 | 1 |
| 17 Apr 2024 | 54.39 | -2.40 | -4.23% | 56.61 | 56.61 | 54.39 | 102 |
| 16 Apr 2024 | 56.792 | 0.46 | 0.82% | 57.905 | 57.905 | 56.792 | 110 |
| 13 Apr 2024 | 56.3301 | -1.28 | -2.21% | 56.984 | 56.984 | 56.3301 | 112 |
| 12 Apr 2024 | 57.606 | -1.40 | -2.37% | 57.606 | 57.606 | 57.606 | 10 |
| 11 Apr 2024 | 59.006 | 1.53 | 2.66% | 59.006 | 59.006 | 59.006 | 2,504 |
