We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 7.79168348809 | 24.77 | 27.105 | 24.05 | 68658 | 24.20846546 | CS |
| 4 | 0.94 | 3.64906832298 | 25.76 | 27.5 | 23 | 45175 | 24.11729848 | CS |
| 12 | 0.25 | 0.945179584121 | 26.45 | 27.5 | 22.35 | 32779 | 24.31167374 | CS |
| 26 | 5.27523951 | 24.6221632791 | 21.42476049 | 27.5 | 19.3 | 48632 | 22.37678536 | CS |
| 52 | 7.13782755 | 36.4879083253 | 19.56217245 | 27.5 | 17.89950441 | 29974 | 22.04261733 | CS |
| 156 | 15.62109974 | 140.998649445 | 11.07890026 | 27.5 | 9.03305221 | 23121 | 18.38375385 | CS |
| 260 | 16.79399709 | 169.533536812 | 9.90600291 | 27.5 | 7.07383616 | 17427 | 17.35766112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 26.7 | 0.5 | 1.91 | 26.19 | 26.7 | 24.66 | 1153 |
| 1741213440 | 26.2 | -0.25 | -0.95 | 26.2 | 26.8 | 24.4 | 1387 |
| 1741126800 | 26.45 | 1.88 | 7.65 | 25.55 | 27.05 | 24.05 | 944 |
| 1741040760 | 24.57 | 0.42 | 1.74 | 26.65 | 27.105 | 24.57 | 32979 |
| 1740781260 | 24.15 | -2.82 | -10.46 | 25.2 | 26.25 | 24.15 | 307555 |
| 1740695340 | 26.972 | 0.08 | 0.30 | 24.77 | 26.972 | 24.77 | 427 |
| 1740608400 | 26.89 | 1.14 | 4.41 | 26.89 | 26.89 | 26.89 | 132 |
| 1740522480 | 25.7538 | -0.7 | -2.63 | 27.5 | 27.5 | 25.47 | 2028 |
| 1740435600 | 26.45 | 1.53 | 6.14 | 27.4 | 27.5 | 25.02 | 1567 |
| 1740176400 | 24.92 | 0.62 | 2.55 | 26.78 | 26.78 | 24.92 | 388 |
| 1740090480 | 24.3 | -3.03 | -11.09 | 27.18 | 27.18 | 24.3 | 3075 |
| 1740003960 | 27.33 | 1.25 | 4.79 | 27.33 | 27.33 | 25.17 | 13975 |
| 1739917740 | 26.0797 | 2.62 | 11.17 | 23.964 | 26.1 | 23.964 | 595 |
| 1739572020 | 23.46 | -0.24 | -1.01 | 23.46 | 24.842819 | 23.46 | 245419 |
| 1739485320 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 42039 |
| 1739398920 | 23.55 | -0.3 | -1.26 | 23.55 | 24.178021 | 23.55 | 95290 |
| 1739312940 | 23.85 | 0.85 | 3.70 | 23.04 | 24.66 | 23.04 | 57 |
| 1739226000 | 23 | -2.76 | -10.71 | 23.54 | 23.54 | 23 | 492 |
| 1738967160 | 25.76 | 2.06 | 8.69 | 25.75 | 26.243 | 23 | 94077 |
| 1738880400 | 23.7 | -2.01 | -7.82 | 25.76 | 25.8 | 23.7 | 15904 |
| 1738794000 | 25.71 | 2.51 | 10.80 | 25.71 | 25.71 | 25.71 | 4850 |
| 1738708080 | 23.2032 | -0.03 | -0.12 | 25.43 | 25.488 | 23.2032 | 264799 |
| 1738621740 | 23.23 | -2.82 | -10.83 | 25.27 | 25.27 | 23.23 | 90835 |
| 1738362000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 24.25 | 296 |
| 1738276080 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 25.329167 | 48026 |
| 1738189740 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 42878 |
| 1738103280 | 26.1 | 2.25 | 9.41 | 26.1 | 26.1 | 24 | 180143 |
| 1738016820 | 23.855 | -1.11 | -4.43 | 24.838 | 24.838 | 22.852 | 1457 |
| 1737757440 | 24.96 | 0.51 | 2.09 | 23.13 | 24.96 | 23.13 | 933 |
| 1737671220 | 24.45 | 0.56 | 2.34 | 24.45 | 24.45 | 24.45 | 90116 |
| 1737584640 | 23.89 | 0.35 | 1.49 | 23.89 | 25.21 | 23.89 | 24335 |
| 1737498540 | 23.54 | 0.26 | 1.12 | 23.804 | 25.376 | 23.54 | 4411 |
| 1737152880 | 23.28 | -1.87 | -7.44 | 25.32 | 25.32 | 23.28 | 147 |
| 1737066420 | 25.15 | 0.78 | 3.20 | 25.15 | 25.15 | 25.15 | 108351 |
| 1736979780 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1736893380 | 24.37 | -0.5 | -2.01 | 23 | 24.37 | 23 | 685 |
| 1736806800 | 24.87 | 2.02 | 8.84 | 22.826 | 24.87 | 22.826 | 83 |
| 1736547720 | 22.85 | -2.55 | -10.04 | 22.35 | 24.8 | 22.35 | 9561 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.43 | 1.72 | 24.5 | 25.4 | 24.5 | 58 |
| 1736202360 | 24.97 | -0.15 | -0.60 | 25.5 | 25.5 | 24.97 | 124 |
| 1735942980 | 25.12 | 1.68 | 7.15 | 22.78 | 25.12 | 22.78 | 120 |
| 1735856700 | 23.443 | 0.84 | 3.73 | 23.443 | 23.443 | 23.443 | 27 |
| 1735683960 | 22.6 | -2.47 | -9.85 | 22.83 | 25.17 | 22.6 | 1356 |
| 1735597740 | 25.07 | 1.27 | 5.34 | 25.07 | 25.07 | 22.73 | 98 |
| 1735338000 | 23.8 | 0.95 | 4.16 | 23.8 | 23.8 | 23.8 | 5 |
| 1735252020 | 22.85 | -1.65 | -6.73 | 22.93 | 24.67 | 22.85 | 253 |
| 1735078200 | 24.5 | 1 | 4.26 | 24.67 | 24.67 | 22.93 | 284 |
| 1734992400 | 23.5 | -0.89 | -3.65 | 24.37 | 24.37 | 22.55 | 351 |
| 1734733200 | 24.39 | 1.51 | 6.60 | 24.29 | 24.39 | 22.37 | 1247 |
| 1734646800 | 22.88 | 0.2 | 0.88 | 24.92 | 24.92 | 22.88 | 76 |
| 1734560940 | 22.68 | -1.27 | -5.30 | 24.78 | 24.78 | 22.68 | 132 |
| 1734474360 | 23.95 | -1.68 | -6.55 | 24.82 | 24.82 | 23.08 | 1308 |
| 1734388140 | 25.63 | 1.99 | 8.42 | 24.775 | 25.63 | 24.1 | 839 |
| 1734128940 | 23.64 | -2.26 | -8.73 | 23.55 | 25.41 | 23.55 | 562 |
| 1734042480 | 25.9 | 1.45 | 5.93 | 26.45 | 26.45 | 24.1 | 225 |
| 1733955900 | 24.45 | 0.55 | 2.30 | 25.85 | 25.85 | 24.45 | 252 |
| 1733869200 | 23.9 | -0.25 | -1.04 | 26.75 | 26.75 | 23.9 | 39883 |
| 1733782800 | 24.15 | 0.2 | 0.84 | 26.25 | 26.95 | 24.15 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
