BlackRock Institutional Trust Company N.A. Historical Data - ISQE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Date	Close	Open	High	Low
1736285220	109.58	109.58	109.58	109.58
1736198820	109.58	109.58	109.58	109.58
1735939620	109.58	109.58	109.58	109.58
1735853220	109.58	109.58	109.58	109.58
1735594020	109.58	109.58	109.58	109.58
1735334820	109.58	109.58	109.58	109.58
1734989220	109.58	109.58	109.58	109.58
1734730020	109.58	109.58	109.58	109.58
1734643620	109.58	109.58	109.58	109.58
1734557220	109.58	109.58	109.58	109.58
1734470820	109.58	109.58	109.58	109.58
1734384420	109.58	109.58	109.58	109.58
1734125220	109.58	109.58	109.58	109.58
1734038820	109.58	109.58	109.58	109.58
1733952420	109.58	109.58	109.58	109.58
1733866020	109.58	109.58	109.58	109.58
1733779620	109.58	109.58	109.58	109.58
1733520420	109.58	109.58	109.58	109.58
1733434020	109.58	109.58	109.58	109.58
1733347620	109.58	109.58	109.58	109.58
1733261220	109.58	109.58	109.58	109.58
1733174820	109.58	109.58	109.58	109.58
1732915620	109.58	109.58	109.58	109.58
1732829220	109.58	109.58	109.58	109.58
1732742820	109.58	109.58	109.58	109.58
1732656420	109.58	109.58	109.58	109.58
1732570020	109.58	109.58	109.58	109.58
1732310820	109.58	109.58	109.58	109.58

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU