Isuzu Motors Ltd Historical Data - ISU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Isuzu Motors Ltd (ISU)
Isuzu Motors Ltd (ISU) Historical

Isuzu Motors Ltd (ISU)

12.80

0.00

( 0.00% )

Updated: 17:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	12.9	0.2	1.57	12.7	12.9	12.7	32
1738963620	12.7	0	0.00	12.7	12.7	12.7	0
1738877220	12.7	-0.1	-0.78	12.7	12.7	12.7	4
1738790820	12.8	0	0.00	12.8	12.8	12.8	0
1738704420	12.8	0	0.00	12.8	12.8	12.8	0
1738618020	12.8	0.1	0.79	12.8	12.8	12.8	3
1738358820	12.7	0	0.00	12.7	12.7	12.7	0
1738272420	12.7	0	0.00	12.7	12.7	12.7	0
1738186020	12.7	-0.3	-2.31	12.7	12.7	12.7	64
1738099620	13	0	0.00	13	13	13	0
1738013220	13	0.2	1.56	13	13	13	23
1737754020	12.8	-0.2	-1.54	12.7	12.8	12.7	51
1737667620	13	0.3	2.36	13	13	13	9
1737581220	12.7	-0.3	-2.31	12.7	12.7	12.7	300
1737494820	13	0	0.00	13	13	13	45
1737408420	13	0	0.00	13	13	13	0
1737149220	13	0	0.00	13	13	13	0
1737062820	13	0	0.00	13	13	13	0
1736976420	13	-0.1	-0.76	13	13	13	2
1736890020	13.1	0	0.00	13.1	13.1	13.1	0
1736803620	13.1	0	0.00	13.1	13.1	13.1	0
1736544420	13.1	0	0.00	13.1	13.1	13.1	0
1736458020	13.1	0	0.00	13.1	13.1	13.1	0
1736371620	13.1	0	0.00	13.1	13.1	13.1	0
1736285220	13.1	0	0.00	13.1	13.1	13.1	0
1736198820	13.1	-0.2	-1.50	13.3	13.3	13.1	373
1735939620	13.3	0	0.00	13.3	13.3	13.3	0
1735853220	13.3	0.2	1.53	13.1	13.3	13.1	5879
1735594020	13.1	0	0.00	13.1	13.1	12.9	283
1735334820	13.1	0.1	0.77	13	13.1	13	512
1734989220	13	0.4	3.17	12.7	13	12.7	103
1734730020	12.6	-0.1	-0.79	12.6	12.6	12.6	200
1734643620	12.7	-0.5	-3.79	12.9	12.9	12.7	52
1734557220	13.2	-0.1	-0.75	13.2	13.2	13.2	500
1734470820	13.3	-0.2	-1.48	13.4	13.4	13.3	338
1734384420	13.5	0.4	3.05	13.6	13.6	13.5	746
1734125220	13.1	-0.3	-2.24	13.1	13.1	13.1	37
1734038820	13.4	0.5	3.88	13.3	13.4	13.3	832
1733952420	12.9	0.1	0.78	12.9	12.9	12.9	107
1733866020	12.8	0	0.00	12.8	12.8	12.8	0
1733779620	12.8	0	0.00	12.8	12.8	12.8	0
1733520420	12.8	-0.2	-1.54	12.8	12.8	12.8	100
1733434020	13	0	0.00	13	13	13	0
1733347620	13	0	0.00	13	13	13	0
1733261220	13	0.3	2.36	13	13	13	373
1733174820	12.7	0.2	1.60	12.7	12.7	12.7	3
1732915620	12.5	-0.1	-0.79	12.5	12.5	12.5	108
1732829220	12.6	0.1	0.80	12.6	12.6	12.6	170
1732742820	12.5	-0.1	-0.79	12.7	12.7	12.5	91
1732656420	12.6	0	0.00	12.6	12.6	12.6	0
1732570020	12.6	0.1	0.80	12.7	12.7	12.6	280
1732310820	12.5	0.4	3.31	12.5	12.6	12.4	2028
1732224420	12.1	0	0.00	12.1	12.1	12.1	0
1732138020	12.1	0	0.00	12.1	12.1	12.1	0
1732051620	12.1	0.5	4.31	12.1	12.1	12.1	200
1731965220	11.6	-0.4	-3.33	11.7	11.7	11.6	201
1731705960	12	0	0.00	12	12	12	10
1731567600	12	0	0.00	12	12	12	0
1731481200	12	0	0.00	12	12	12	0
1731394800	12	0	0.00	12	12	12	0
1731308400	12	0	0.00	12	12	12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions