Isuzu Motors Ltd Historical Data - ISU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Isuzu Motors Ltd (ISU)
Isuzu Motors Ltd (ISU) Historical

Isuzu Motors Ltd (ISU)

12.10

-0.10

(-0.82%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	12.2	0	0.00	12.2	12.2	12.2	0
1718915160	12.2	0.2	1.67	12.2	12.2	12.2	501
1718828760	12	0	0.00	12	12	12	0
1718742360	12	0.2	1.69	11.8	12	11.8	3
1718656020	11.8	-0.2	-1.67	11.9	11.9	11.8	5
1718396820	12	0	0.00	12	12	12	0
1718310420	12	-0.3	-2.44	12.2	12.2	12	415
1718224020	12.3	0.3	2.50	12.3	12.3	12.3	880
1718137620	12	0	0.00	12	12	12	0
1718051220	12	0.1	0.84	11.6	12	11.6	1530
1717792020	11.9	-0.3	-2.46	11.8	11.9	11.6	85
1717705620	12.2	0	0.00	12.2	12.2	12.2	0
1717619220	12.2	0	0.00	12.2	12.2	12.2	0
1717532820	12.2	0	0.00	12.2	12.2	12.2	0
1717446420	12.2	0	0.00	12.4	12.4	12.1	23
1717187160	12.2	0	0.00	12.2	12.2	12.2	0
1717100760	12.2	0	0.00	12.2	12.2	12.2	0
1717014360	12.2	0	0.00	12.2	12.2	12.2	0
1716927960	12.2	0	0.00	12.2	12.2	12.2	0
1716841560	12.2	0.2	1.67	12.2	12.2	12.2	80
1716582420	12	0.4	3.45	11.8	12	11.8	12
1716496020	11.6	-0.1	-0.85	11.9	11.9	11.6	11
1716409620	11.7	-0.6	-4.88	11.7	11.7	11.7	709
1716323220	12.3	0	0.00	12.3	12.3	12.3	0
1716236820	12.3	0	0.00	12.3	12.3	12.3	0
1715977620	12.3	0	0.00	12.3	12.3	12.3	0
1715891220	12.3	0	0.00	12.3	12.3	12.3	0
1715804820	12.3	0.7	6.03	12.1	12.3	12	1109
1715718420	11.6	0	0.00	11.6	11.6	11.6	0
1715632020	11.6	0	0.00	11.6	11.6	11.6	0
1715372820	11.6	0.1	0.87	11.6	11.6	11.6	92
1715286420	11.5	-0.2	-1.71	11.5	11.5	11.5	1
1715200020	11.7	0	0.00	11.7	11.7	11.7	0
1715113620	11.7	-0.1	-0.85	11.8	11.8	11.7	2
1715027220	11.8	0	0.00	11.8	11.8	11.8	0
1714768020	11.8	0	0.00	11.8	11.8	11.8	423
1714681560	11.8	0	0.00	11.8	11.8	11.6	386
1714508820	11.8	0	0.00	11.8	11.8	11.8	0
1714422420	11.8	0.2	1.72	11.6	11.8	11.6	746
1714163220	11.6	0	0.00	11.6	11.6	11.6	1400
1714076820	11.6	-0.3	-2.52	11.7	11.7	11.2	9734
1713990420	11.9	0.2	1.71	11.9	11.9	11.9	18
1713903960	11.7	-0.2	-1.68	11.9	11.9	11.7	54
1713817620	11.9	0	0.00	11.9	11.9	11.9	0
1713558420	11.9	0.1	0.85	11.9	11.9	11.9	300
1713472020	11.8	0	0.00	11.8	11.8	11.8	1
1713385620	11.8	-0.5	-4.07	12	12	11.8	105
1713299220	12.3	-0.1	-0.81	12.3	12.3	12.3	20
1713212820	12.4	0.1	0.81	12.4	12.4	12.4	15
1712953620	12.3	-0.2	-1.60	12.3	12.3	12.1	1211
1712867220	12.5	0.1	0.81	12.4	12.5	12.4	52
1712780760	12.4	0	0.00	12.4	12.5	12.4	10028
1712694360	12.4	-0.4	-3.13	12.7	12.7	12.4	704
1712607960	12.8	0	0.00	12.8	12.8	12.8	300
1712348760	12.8	0	0.00	12.8	12.8	12.8	0
1712262360	12.8	0	0.00	12.8	12.8	12.8	100
1712175960	12.8	0	0.00	12.8	12.8	12.8	0
1712089560	12.8	0.2	1.59	12.8	12.8	12.8	203
1711661160	12.6	-0.4	-3.08	12.4	12.6	12.4	166
1711574820	13	0.1	0.78	12.9	13	12.9	410
1711488360	12.9	0	0.00	12.9	12.9	12.9	0
1711401960	12.9	0.2	1.57	12.9	12.9	12.9	8

ASR Nederland NV (PK)

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions