We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721334420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721248020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721161620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1721075220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720816020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720729620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720643220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720556820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720470420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720211220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720124820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720038420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719952020 | 25.25 | -1.43 | -5.36 | 25.25 | 25.25 | 25.25 | 600 |
| 1719865620 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1719606420 | 26.68 | 1.48 | 5.87 | 26.68 | 26.68 | 26.68 | 300 |
| 1719520020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719433620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719347220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719260820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719001620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718915220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718828820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718742420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718656020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718396820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718310420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718224020 | 25.2 | -2.03 | -7.44 | 26.56 | 26.56 | 25.2 | 1250 |
| 1718137620 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1718051220 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1717792020 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1717705620 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1717619220 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1717532820 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1717446420 | 27.225 | -1.21 | -4.24 | 27.225 | 27.225 | 27.225 | 250 |
| 1717187220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717100820 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717014420 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716928020 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716841620 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716582420 | 28.43 | -0.97 | -3.30 | 28.43 | 28.43 | 28.43 | 500 |
| 1716495960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716409560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716323160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716236760 | 29.4 | 0.54 | 1.89 | 29.4 | 29.4 | 29.4 | 500 |
| 1715977620 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1715891220 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1715804820 | 28.855 | -0.53 | -1.80 | 28.855 | 28.855 | 28.855 | 100 |
| 1715718420 | 29.385 | -0.85 | -2.80 | 29.385 | 29.385 | 29.385 | 160 |
| 1715632020 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1715372820 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1715286420 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1715200020 | 30.23 | 0.69 | 2.34 | 30.23 | 30.23 | 30.23 | 1500 |
| 1715113620 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1715027220 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1714768020 | 29.54 | 0.29 | 0.97 | 29.54 | 29.54 | 29.54 | 468 |
| 1714681560 | 29.255 | 1.11 | 3.94 | 29.255 | 29.255 | 29.255 | 86 |
| 1714456800 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1714370400 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1714111200 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1714024800 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1713938400 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1713852000 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1713765600 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
