We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.36563071298 | 27.35 | 27.5 | 26.95 | 164 | 27.27937595 | DE |
| 4 | 0.4 | 1.48975791434 | 26.85 | 27.5 | 26.5 | 316 | 27.02314849 | DE |
| 12 | 0.45 | 1.67910447761 | 26.8 | 27.5 | 25.2 | 551 | 26.30779567 | DE |
| 26 | 0.9 | 3.4155597723 | 26.35 | 27.5 | 25.2 | 490 | 26.3273324 | DE |
| 52 | 0.9 | 3.4155597723 | 26.35 | 27.5 | 25.2 | 490 | 26.3273324 | DE |
| 156 | 0.9 | 3.4155597723 | 26.35 | 27.5 | 25.2 | 490 | 26.3273324 | DE |
| 260 | 0.9 | 3.4155597723 | 26.35 | 27.5 | 25.2 | 490 | 26.3273324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 45 |
| 1740691620 | 27.45 | 0.3 | 1.10 | 27.5 | 27.5 | 27.45 | 138 |
| 1740605220 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 37 |
| 1740518820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1740432420 | 26.95 | -0.4 | -1.46 | 27.2 | 27.2 | 26.95 | 132 |
| 1740173220 | 27.35 | 0.05 | 0.18 | 27.35 | 27.35 | 27.1 | 350 |
| 1740086820 | 27.3 | -0.1 | -0.36 | 27.3 | 27.3 | 27.3 | 73 |
| 1740000420 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 24 |
| 1739914020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827620 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 110 |
| 1739568420 | 27.45 | 0.25 | 0.92 | 27 | 27.45 | 27 | 55 |
| 1739482020 | 27.2 | 0.45 | 1.68 | 26.8 | 27.2 | 26.8 | 120 |
| 1739395620 | 26.75 | -0.2 | -0.74 | 26.75 | 26.75 | 26.75 | 115 |
| 1739309220 | 26.95 | -0.05 | -0.19 | 27 | 27.05 | 26.95 | 492 |
| 1739222820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 545 |
| 1738963620 | 26.9 | -0.3 | -1.10 | 27.45 | 27.45 | 26.9 | 267 |
| 1738877220 | 27.2 | 0.25 | 0.93 | 26.9 | 27.2 | 26.9 | 262 |
| 1738790820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738704420 | 26.95 | 0.05 | 0.19 | 26.5 | 27 | 26.5 | 1424 |
| 1738618020 | 26.9 | -0.15 | -0.55 | 26.75 | 26.9 | 26.5 | 1047 |
| 1738358820 | 27.05 | 0.6 | 2.27 | 26.85 | 27.05 | 26.85 | 183 |
| 1738272420 | 26.45 | 0.4 | 1.54 | 26.2 | 26.45 | 26.2 | 84 |
| 1738186020 | 26.05 | -0.3 | -1.14 | 26.15 | 26.25 | 26 | 1139 |
| 1738099620 | 26.35 | 0.05 | 0.19 | 26.25 | 26.35 | 26.05 | 1938 |
| 1738013220 | 26.3 | 0.05 | 0.19 | 26.3 | 26.6 | 26.1 | 3868 |
| 1737754020 | 26.25 | 0.05 | 0.19 | 26.1 | 26.25 | 26.1 | 519 |
| 1737667620 | 26.2 | -0.1 | -0.38 | 26.4 | 26.4 | 26.15 | 531 |
| 1737581220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737494820 | 26.3 | -0.15 | -0.57 | 26.45 | 26.45 | 26.15 | 22 |
| 1737408420 | 26.45 | 0.1 | 0.38 | 26.4 | 26.5 | 26.4 | 506 |
| 1737149220 | 26.35 | 0.3 | 1.15 | 26.35 | 26.35 | 26.3 | 760 |
| 1737062820 | 26.05 | 0.05 | 0.19 | 26.15 | 26.15 | 26.05 | 90 |
| 1736976420 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 220 |
| 1736890020 | 25.7 | 0.45 | 1.78 | 25.25 | 25.7 | 25.25 | 1987 |
| 1736803620 | 25.25 | -0.55 | -2.13 | 25.5 | 25.5 | 25.2 | 453 |
| 1736544420 | 25.8 | -0.15 | -0.58 | 25.85 | 25.9 | 25.7 | 551 |
| 1736458020 | 25.95 | -0.05 | -0.19 | 25.9 | 25.95 | 25.75 | 647 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45 |
| 1736285220 | 26 | 0.05 | 0.19 | 26.1 | 26.1 | 26 | 64 |
| 1736198820 | 25.95 | 0.05 | 0.19 | 25.8 | 26.15 | 25.75 | 1560 |
| 1735939620 | 25.9 | -0.2 | -0.77 | 26.1 | 26.15 | 25.9 | 367 |
| 1735853220 | 26.1 | 0.2 | 0.77 | 26.05 | 26.15 | 25.9 | 361 |
| 1735594020 | 25.9 | -0.05 | -0.19 | 25.95 | 25.95 | 25.9 | 425 |
| 1735334820 | 25.95 | -0.1 | -0.38 | 26.05 | 26.15 | 25.8 | 762 |
| 1734989220 | 26.05 | 0.55 | 2.16 | 25.7 | 26.05 | 25.4 | 2003 |
| 1734730020 | 25.5 | -0.25 | -0.97 | 25.8 | 25.8 | 25.5 | 222 |
| 1734643620 | 25.75 | 0.05 | 0.19 | 25.7 | 25.9 | 25.7 | 701 |
| 1734557220 | 25.7 | -0.75 | -2.84 | 25.75 | 25.95 | 25.7 | 101 |
| 1734470820 | 26.45 | -0.15 | -0.56 | 26.5 | 26.65 | 26.35 | 537 |
| 1734384420 | 26.6 | -0.5 | -1.85 | 27 | 27 | 26.6 | 679 |
| 1734125220 | 27.1 | 0.1 | 0.37 | 27 | 27.1 | 27 | 565 |
| 1734038820 | 27 | -0.15 | -0.55 | 26.95 | 27 | 26.8 | 214 |
| 1733952420 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 20 |
| 1733866020 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 18 |
| 1733779620 | 27 | 0.15 | 0.56 | 26.8 | 27 | 26.8 | 240 |
| 1733520420 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1733434020 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 38 |
| 1733347620 | 26.75 | 0.1 | 0.38 | 26.5 | 26.85 | 26.5 | 204 |
| 1733261220 | 26.65 | 0.2 | 0.76 | 26.65 | 26.65 | 26.65 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
