ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Italmobiliare Spa

Italmobiliare Spa (ITM1)

27.25
0.05
(0.18%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077802027-0.45-1.6427272745
174069162027.450.31.1027.527.527.45138
174060522027.150.20.7427.1527.1527.1537
174051882026.9500.0026.9526.9526.950
174043242026.95-0.4-1.4627.227.226.95132
174017322027.350.050.1827.3527.3527.1350
174008682027.3-0.1-0.3627.327.327.373
174000042027.4-0.1-0.3627.427.427.424
173991402027.500.0027.527.527.50
173982762027.50.050.1827.527.527.5110
173956842027.450.250.922727.452755
173948202027.20.451.6826.827.226.8120
173939562026.75-0.2-0.7426.7526.7526.75115
173930922026.95-0.05-0.192727.0526.95492
1739222820270.10.3727.227.227545
173896362026.9-0.3-1.1027.4527.4526.9267
173887722027.20.250.9326.927.226.9262
173879082026.9500.0026.9526.9526.950
173870442026.950.050.1926.52726.51424
173861802026.9-0.15-0.5526.7526.926.51047
173835882027.050.62.2726.8527.0526.85183
173827242026.450.41.5426.226.4526.284
173818602026.05-0.3-1.1426.1526.25261139
173809962026.350.050.1926.2526.3526.051938
173801322026.30.050.1926.326.626.13868
173775402026.250.050.1926.126.2526.1519
173766762026.2-0.1-0.3826.426.426.15531
173758122026.300.0026.326.326.30
173749482026.3-0.15-0.5726.4526.4526.1522
173740842026.450.10.3826.426.526.4506
173714922026.350.31.1526.3526.3526.3760
173706282026.050.050.1926.1526.1526.0590
1736976420260.31.17262626220
173689002025.70.451.7825.2525.725.251987
173680362025.25-0.55-2.1325.525.525.2453
173654442025.8-0.15-0.5825.8525.925.7551
173645802025.95-0.05-0.1925.925.9525.75647
17363716202600.0026262645
1736285220260.050.1926.126.12664
173619882025.950.050.1925.826.1525.751560
173593962025.9-0.2-0.7726.126.1525.9367
173585322026.10.20.7726.0526.1525.9361
173559402025.9-0.05-0.1925.9525.9525.9425
173533482025.95-0.1-0.3826.0526.1525.8762
173498922026.050.552.1625.726.0525.42003
173473002025.5-0.25-0.9725.825.825.5222
173464362025.750.050.1925.725.925.7701
173455722025.7-0.75-2.8425.7525.9525.7101
173447082026.45-0.15-0.5626.526.6526.35537
173438442026.6-0.5-1.85272726.6679
173412522027.10.10.372727.127565
173403882027-0.15-0.5526.952726.8214
173395242027.1500.0027.1527.1527.1520
173386602027.150.150.5627.1527.1527.1518
1733779620270.150.5626.82726.8240
173352042026.8500.0026.8526.8526.850
173343402026.850.10.3726.8526.8526.8538
173334762026.750.10.3826.526.8526.5204
173326122026.650.20.7626.6526.6526.65177
173317482026.45-0.15-0.5626.4526.4526.4575

Your Recent History

Delayed Upgrade Clock