
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 45 |
1740691620 | 27.45 | 0.3 | 1.10 | 27.5 | 27.5 | 27.45 | 138 |
1740605220 | 27.15 | 0.2 | 0.74 | 27.15 | 27.15 | 27.15 | 37 |
1740518820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
1740432420 | 26.95 | -0.4 | -1.46 | 27.2 | 27.2 | 26.95 | 132 |
1740173220 | 27.35 | 0.05 | 0.18 | 27.35 | 27.35 | 27.1 | 350 |
1740086820 | 27.3 | -0.1 | -0.36 | 27.3 | 27.3 | 27.3 | 73 |
1740000420 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 24 |
1739914020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1739827620 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 110 |
1739568420 | 27.45 | 0.25 | 0.92 | 27 | 27.45 | 27 | 55 |
1739482020 | 27.2 | 0.45 | 1.68 | 26.8 | 27.2 | 26.8 | 120 |
1739395620 | 26.75 | -0.2 | -0.74 | 26.75 | 26.75 | 26.75 | 115 |
1739309220 | 26.95 | -0.05 | -0.19 | 27 | 27.05 | 26.95 | 492 |
1739222820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 545 |
1738963620 | 26.9 | -0.3 | -1.10 | 27.45 | 27.45 | 26.9 | 267 |
1738877220 | 27.2 | 0.25 | 0.93 | 26.9 | 27.2 | 26.9 | 262 |
1738790820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
1738704420 | 26.95 | 0.05 | 0.19 | 26.5 | 27 | 26.5 | 1424 |
1738618020 | 26.9 | -0.15 | -0.55 | 26.75 | 26.9 | 26.5 | 1047 |
1738358820 | 27.05 | 0.6 | 2.27 | 26.85 | 27.05 | 26.85 | 183 |
1738272420 | 26.45 | 0.4 | 1.54 | 26.2 | 26.45 | 26.2 | 84 |
1738186020 | 26.05 | -0.3 | -1.14 | 26.15 | 26.25 | 26 | 1139 |
1738099620 | 26.35 | 0.05 | 0.19 | 26.25 | 26.35 | 26.05 | 1938 |
1738013220 | 26.3 | 0.05 | 0.19 | 26.3 | 26.6 | 26.1 | 3868 |
1737754020 | 26.25 | 0.05 | 0.19 | 26.1 | 26.25 | 26.1 | 519 |
1737667620 | 26.2 | -0.1 | -0.38 | 26.4 | 26.4 | 26.15 | 531 |
1737581220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
1737494820 | 26.3 | -0.15 | -0.57 | 26.45 | 26.45 | 26.15 | 22 |
1737408420 | 26.45 | 0.1 | 0.38 | 26.4 | 26.5 | 26.4 | 506 |
1737149220 | 26.35 | 0.3 | 1.15 | 26.35 | 26.35 | 26.3 | 760 |
1737062820 | 26.05 | 0.05 | 0.19 | 26.15 | 26.15 | 26.05 | 90 |
1736976420 | 26 | 0.3 | 1.17 | 26 | 26 | 26 | 220 |
1736890020 | 25.7 | 0.45 | 1.78 | 25.25 | 25.7 | 25.25 | 1987 |
1736803620 | 25.25 | -0.55 | -2.13 | 25.5 | 25.5 | 25.2 | 453 |
1736544420 | 25.8 | -0.15 | -0.58 | 25.85 | 25.9 | 25.7 | 551 |
1736458020 | 25.95 | -0.05 | -0.19 | 25.9 | 25.95 | 25.75 | 647 |
1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45 |
1736285220 | 26 | 0.05 | 0.19 | 26.1 | 26.1 | 26 | 64 |
1736198820 | 25.95 | 0.05 | 0.19 | 25.8 | 26.15 | 25.75 | 1560 |
1735939620 | 25.9 | -0.2 | -0.77 | 26.1 | 26.15 | 25.9 | 367 |
1735853220 | 26.1 | 0.2 | 0.77 | 26.05 | 26.15 | 25.9 | 361 |
1735594020 | 25.9 | -0.05 | -0.19 | 25.95 | 25.95 | 25.9 | 425 |
1735334820 | 25.95 | -0.1 | -0.38 | 26.05 | 26.15 | 25.8 | 762 |
1734989220 | 26.05 | 0.55 | 2.16 | 25.7 | 26.05 | 25.4 | 2003 |
1734730020 | 25.5 | -0.25 | -0.97 | 25.8 | 25.8 | 25.5 | 222 |
1734643620 | 25.75 | 0.05 | 0.19 | 25.7 | 25.9 | 25.7 | 701 |
1734557220 | 25.7 | -0.75 | -2.84 | 25.75 | 25.95 | 25.7 | 101 |
1734470820 | 26.45 | -0.15 | -0.56 | 26.5 | 26.65 | 26.35 | 537 |
1734384420 | 26.6 | -0.5 | -1.85 | 27 | 27 | 26.6 | 679 |
1734125220 | 27.1 | 0.1 | 0.37 | 27 | 27.1 | 27 | 565 |
1734038820 | 27 | -0.15 | -0.55 | 26.95 | 27 | 26.8 | 214 |
1733952420 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 20 |
1733866020 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 18 |
1733779620 | 27 | 0.15 | 0.56 | 26.8 | 27 | 26.8 | 240 |
1733520420 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
1733434020 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 38 |
1733347620 | 26.75 | 0.1 | 0.38 | 26.5 | 26.85 | 26.5 | 204 |
1733261220 | 26.65 | 0.2 | 0.76 | 26.65 | 26.65 | 26.65 | 177 |
1733174820 | 26.45 | -0.15 | -0.56 | 26.45 | 26.45 | 26.45 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions