We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.877192982456 | 11.4 | 11.6 | 11.4 | 169 | 11.52148148 | DE |
| 4 | -0.4 | -3.36134453782 | 11.9 | 12.1 | 11.4 | 136 | 11.68852568 | DE |
| 12 | 1.2 | 11.6504854369 | 10.3 | 12.2 | 9.9 | 727 | 10.51970305 | DE |
| 26 | -2.2 | -16.0583941606 | 13.7 | 14.2 | 9.9 | 603 | 11.2924236 | DE |
| 52 | -6.5 | -36.1111111111 | 18 | 20.8 | 9.9 | 555 | 13.16547417 | DE |
| 156 | -9.7 | -45.7547169811 | 21.2 | 27.8 | 9.9 | 771 | 19.55593859 | DE |
| 260 | -23.7 | -67.3295454545 | 35.2 | 35.6 | 9.9 | 964 | 19.17807291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 110 |
| 1719260820 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 300 |
| 1719001620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 170 |
| 1718915160 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 95 |
| 1718828760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718742360 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 235 |
| 1718656020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718396820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718310420 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 90 |
| 1718224020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718137620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 25 |
| 1718051220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717792020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1717705620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717619220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 180 |
| 1717532820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717446420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717187220 | 11.8 | -0.3 | -2.48 | 11.9 | 11.9 | 11.8 | 50 |
| 1717100820 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 243 |
| 1717014360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716927960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716841560 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 50 |
| 1716582420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 373 |
| 1716496020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716409620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 150 |
| 1716323160 | 12 | 0 | 0.00 | 11.9 | 12.2 | 11.9 | 700 |
| 1716236760 | 12 | 0.3 | 2.56 | 12 | 12.1 | 12 | 670 |
| 1715977620 | 11.7 | 0 | 0.00 | 11.8 | 12 | 11.7 | 1485 |
| 1715891220 | 11.7 | 0.2 | 1.74 | 11.4 | 12 | 11.4 | 1190 |
| 1715804820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 4 |
| 1715718420 | 11.3 | -0.3 | -2.59 | 11.1 | 11.3 | 10.699999 | 1234 |
| 1715631960 | 11.6 | 0.6 | 5.45 | 11.1 | 11.6 | 11.1 | 314 |
| 1715372820 | 11 | 1 | 10.00 | 10 | 11 | 10 | 1454 |
| 1715286420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 3449 |
| 1715200020 | 9.9499999 | -0.05 | -0.50 | 9.9 | 10 | 9.9 | 983 |
| 1715113620 | 10 | 0.05 | 0.50 | 9.9499999 | 10 | 9.9499999 | 7471 |
| 1715027160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1714767960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1714681560 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9499999 | 600 |
| 1714508820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714422420 | 10.199999 | 0.2 | 2.00 | 10 | 10.199999 | 10 | 444 |
| 1714163220 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 926 |
| 1714076820 | 10.199999 | 0.1 | 0.99 | 10.1 | 10.199999 | 10.1 | 426 |
| 1713990360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713903960 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 2 |
| 1713817560 | 10.5 | 0.4 | 3.96 | 10 | 10.5 | 10 | 1004 |
| 1713558420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 710 |
| 1713472020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1713385620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 71 |
| 1713299220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713212820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 150 |
| 1712953620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712867220 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 1075 |
| 1712780760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1712694360 | 10.1 | 0.2 | 2.02 | 9.9499999 | 10.199999 | 9.9499999 | 481 |
| 1712607960 | 9.9 | -0.3 | -2.94 | 10 | 10.199999 | 9.9 | 1544 |
| 1712348820 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.1 | 801 |
| 1712262360 | 10.4 | 0.1 | 0.97 | 10.199999 | 10.4 | 10.199999 | 300 |
| 1712175960 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 50 |
| 1712089560 | 10.6 | 0.3 | 2.91 | 10.5 | 10.6 | 10.5 | 290 |
| 1711661160 | 10.3 | 0 | 0.00 | 10.699999 | 10.699999 | 10.3 | 250 |
| 1711574820 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 338 |
| 1711488360 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 10.3 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
