We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 51.4642 | 0.69 | 1.35 | 51.0278 | 51.6169 | 50.77 | 40663 |
| 1741901220 | 50.7781 | -0.5 | -0.97 | 50.9754 | 51.4179 | 50.4352 | 41885 |
| 1741814820 | 51.2769 | 0.38 | 0.75 | 51.1583 | 51.7219 | 50.7441 | 60819 |
| 1741728420 | 50.8967 | -0.81 | -1.56 | 51.5488 | 51.7185 | 50.4572 | 158114 |
| 1741642020 | 51.7018 | -1.43 | -2.69 | 52.8718 | 52.9319 | 51.2702 | 93447 |
| 1741382820 | 53.1297 | 0.1 | 0.19 | 53.0289 | 53.2339 | 52.1181 | 94092 |
| 1741296420 | 53.0305 | -0.87 | -1.62 | 53.8218 | 53.9499 | 52.7838 | 84310 |
| 1741210020 | 53.9038 | -0.4 | -0.73 | 54.5215 | 54.6222 | 53.1179 | 99775 |
| 1741123620 | 54.3 | -1.27 | -2.28 | 55.7664 | 55.8283 | 54.3 | 101283 |
| 1741037220 | 55.5675 | -1.44 | -2.53 | 57.1337 | 57.2195 | 55.3823 | 90993 |
| 1740778020 | 57.0079 | 0.66 | 1.17 | 56.3277 | 57.0079 | 56.02 | 38635 |
| 1740691620 | 56.35 | -0.24 | -0.42 | 56.9004 | 57.3479 | 56.35 | 27926 |
| 1740605220 | 56.5859 | 0.11 | 0.19 | 56.7739 | 57.1259 | 56.407 | 26685 |
| 1740518820 | 56.48 | -0.67 | -1.17 | 57 | 57.0599 | 56.1208 | 39132 |
| 1740432420 | 57.1458 | -0.25 | -0.43 | 57.3009 | 57.6139 | 56.9781 | 51679 |
| 1740173220 | 57.3908 | -0.67 | -1.15 | 58.1274 | 58.3739 | 57.2607 | 28601 |
| 1740086820 | 58.056 | -0.65 | -1.11 | 58.6208 | 58.6399 | 57.8719 | 24588 |
| 1740000420 | 58.7101 | 0.4 | 0.69 | 58.5176 | 58.8176 | 58.4041 | 22473 |
| 1739914020 | 58.3053 | 0.07 | 0.12 | 58.4424 | 58.5841 | 58.2334 | 24265 |
| 1739827620 | 58.2383 | 0.21 | 0.37 | 58.1532 | 58.3686 | 58.125 | 49752 |
| 1739568420 | 58.0248 | -0.18 | -0.31 | 58.376 | 58.3831 | 57.93 | 38913 |
| 1739482020 | 58.2056 | 0.2 | 0.35 | 57.8648 | 58.3821 | 57.7601 | 23615 |
| 1739395620 | 58.0046 | -0.35 | -0.60 | 58.3163 | 58.3943 | 57.8459 | 15986 |
| 1739309220 | 58.3562 | -0.36 | -0.61 | 58.5412 | 58.5638 | 58.2659 | 23794 |
| 1739222820 | 58.7124 | 0.67 | 1.16 | 58.3953 | 58.7533 | 58.2898 | 41703 |
| 1738963620 | 58.0402 | -0.22 | -0.39 | 58.3987 | 58.5319 | 58.0402 | 34504 |
| 1738877220 | 58.2647 | 0.27 | 0.47 | 58.29 | 58.4899 | 58.0459 | 34437 |
| 1738790820 | 57.9947 | 0.13 | 0.23 | 57.654 | 58.0499 | 57.3771 | 58639 |
| 1738704420 | 57.8619 | -0.22 | -0.38 | 57.9757 | 58.0217 | 57.5941 | 32327 |
| 1738618020 | 58.0823 | 0.1 | 0.18 | 57.6656 | 58.3583 | 57.5661 | 83175 |
| 1738358820 | 57.9776 | -0.14 | -0.23 | 58.3295 | 58.7299 | 57.9776 | 39814 |
| 1738272420 | 58.1132 | 0.32 | 0.56 | 57.9131 | 58.1895 | 57.61 | 43192 |
| 1738186020 | 57.7894 | -0.2 | -0.35 | 58 | 58.2099 | 57.6 | 42596 |
| 1738099620 | 57.99 | 1.06 | 1.86 | 57.402 | 58.0297 | 57.2479 | 29414 |
| 1738013220 | 56.9323 | -0.95 | -1.63 | 57.2859 | 57.29 | 56.1119 | 80733 |
| 1737754020 | 57.8781 | -0.49 | -0.84 | 58.2685 | 58.3055 | 57.8028 | 45998 |
| 1737667620 | 58.3694 | 0.13 | 0.22 | 58.221 | 58.4699 | 58.0941 | 32447 |
| 1737581220 | 58.241 | 0.45 | 0.78 | 58.0718 | 58.3668 | 57.8701 | 53489 |
| 1737494820 | 57.7905 | -0.14 | -0.24 | 57.98 | 58.0419 | 57.5952 | 45198 |
| 1737408420 | 57.9304 | -0.26 | -0.45 | 57.9815 | 58.0319 | 57.5081 | 55496 |
| 1737149220 | 58.19 | 0.63 | 1.09 | 57.5329 | 58.2853 | 57.5329 | 45952 |
| 1737062820 | 57.5643 | -0.08 | -0.13 | 57.6999 | 57.8261 | 57.3526 | 28402 |
| 1736976420 | 57.6417 | 1.34 | 2.37 | 56.5968 | 57.6839 | 56.4321 | 41653 |
| 1736890020 | 56.3057 | -0.51 | -0.89 | 56.9061 | 57.0239 | 56.2545 | 20252 |
| 1736803620 | 56.8115 | 0.11 | 0.19 | 56.6211 | 56.8796 | 56.2461 | 32893 |
| 1736544420 | 56.7044 | -0.51 | -0.89 | 57.1982 | 57.2641 | 56.4937 | 46709 |
| 1736458020 | 57.2158 | 0.11 | 0.18 | 57.1308 | 57.2158 | 56.951 | 25399 |
| 1736371620 | 57.1103 | 0.25 | 0.44 | 56.9922 | 57.2699 | 56.8181 | 22613 |
| 1736285220 | 56.8599 | -0.39 | -0.68 | 57.1745 | 57.4719 | 56.8 | 52939 |
| 1736198820 | 57.2515 | -0.12 | -0.20 | 57.4555 | 57.72 | 57.1341 | 53085 |
| 1735939620 | 57.3672 | 0.56 | 0.98 | 57.0482 | 57.5173 | 56.838 | 28866 |
| 1735853220 | 56.8108 | 0.41 | 0.72 | 56.5702 | 57.4491 | 56.5233 | 63090 |
| 1735594020 | 56.4041 | -0.55 | -0.96 | 56.9373 | 57.0357 | 56.3801 | 13862 |
| 1735334820 | 56.95 | -0.26 | -0.45 | 57.5179 | 57.588 | 56.6599 | 37416 |
| 1734989220 | 57.2062 | 0.55 | 0.96 | 56.9548 | 57.2062 | 56.6159 | 29390 |
| 1734730020 | 56.66 | 0.01 | 0.02 | 56.2758 | 57.1486 | 55.5481 | 61633 |
| 1734643620 | 56.6498 | -0.11 | -0.20 | 56.2907 | 56.8477 | 56.1159 | 58148 |
| 1734557220 | 56.7633 | -0.69 | -1.20 | 57.396 | 57.7309 | 56.5 | 25190 |
| 1734470820 | 57.4547 | -0.18 | -0.31 | 57.5041 | 57.5762 | 57.2199 | 26353 |
| 1734384420 | 57.633 | 0.31 | 0.55 | 57.3456 | 57.6714 | 57.2341 | 46148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
