Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | IUSA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1882 | 0.38% | 49.0935 | 21:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.1396 | 49.0423 | 49.2169 | 48.9053 |
IUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 48.7899 | -0.05 | -0.11% | 48.8878 | 48.9789 | 48.7071 | 14,046 |
| 22 May 2024 | 48.8446 | 0.08 | 0.16% | 48.7687 | 48.8709 | 48.6702 | 19,290 |
| 21 May 2024 | 48.7676 | 0.17 | 0.36% | 48.6679 | 48.8971 | 48.6398 | 15,653 |
| 18 May 2024 | 48.5936 | -0.01 | -0.03% | 48.6124 | 48.7679 | 48.467 | 8,130 |
| 17 May 2024 | 48.6071 | -0.01 | -0.03% | 48.7112 | 48.8399 | 48.6071 | 34,397 |
| 16 May 2024 | 48.62 | 0.31 | 0.65% | 48.3369 | 48.62 | 48.2389 | 50,451 |
| 15 May 2024 | 48.3068 | 0.05 | 0.09% | 48.2543 | 48.3496 | 48.0694 | 9,926 |
| 14 May 2024 | 48.2611 | -0.06 | -0.13% | 48.3363 | 48.3827 | 48.1555 | 13,211 |
| 11 May 2024 | 48.3257 | 0.24 | 0.49% | 48.2775 | 48.4009 | 48.2046 | 15,080 |
| 10 May 2024 | 48.0882 | -0.03 | -0.06% | 48.0214 | 48.2339 | 47.9641 | 5,601 |
| 09 May 2024 | 48.1181 | 0.09 | 0.19% | 48.1173 | 48.1468 | 47.8911 | 23,392 |
| 08 May 2024 | 48.0257 | 0.18 | 0.39% | 47.9462 | 48.1166 | 47.8921 | 24,053 |
| 07 May 2024 | 47.841 | 0.41 | 0.87% | 47.5172 | 47.841 | 47.4762 | 18,424 |
| 04 May 2024 | 47.4269 | 0.33 | 0.71% | 47.1106 | 47.513 | 47.0791 | 16,420 |
| 03 May 2024 | 47.0937 | 0.03 | 0.07% | 46.961 | 47.1137 | 46.6823 | 53,134 |
| 01 May 2024 | 47.0618 | -0.42 | -0.89% | 47.5532 | 47.6465 | 47.0618 | 23,787 |
| 30 Apr 2024 | 47.4867 | 0.01 | 0.02% | 47.5106 | 47.6999 | 47.40 | 24,642 |
| 27 Apr 2024 | 47.4778 | 0.60 | 1.27% | 47.2739 | 47.6504 | 47.1202 | 11,380 |
| 26 Apr 2024 | 46.8809 | -0.34 | -0.73% | 46.7684 | 46.9135 | 46.4849 | 12,041 |
| 25 Apr 2024 | 47.2247 | 0.04 | 0.08% | 47.3946 | 47.3959 | 47.0326 | 16,299 |
| 24 Apr 2024 | 47.1853 | 0.23 | 0.48% | 46.8686 | 47.2283 | 46.7361 | 28,622 |
