Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 120.8815 | -1.03 | -0.84 | 121.6971 | 121.9181 | 120.6678 | 2578 |
| 1732656420 | 121.9067 | 0.24 | 0.20 | 121.4349 | 121.9124 | 121.1151 | 2731 |
| 1732570020 | 121.6669 | -0.46 | -0.38 | 122.343 | 122.343 | 121.0751 | 4124 |
| 1732310820 | 122.1257 | 0.39 | 0.32 | 121.4181 | 123 | 121.3939 | 1877 |
| 1732224420 | 121.7358 | 0.67 | 0.55 | 121.0561 | 122.0681 | 120.8476 | 4901 |
| 1732138020 | 121.0646 | 0.51 | 0.43 | 120.5342 | 121.1699 | 120.2931 | 1742 |
| 1732051620 | 120.5511 | 0.16 | 0.13 | 120.1974 | 121.1299 | 120.1974 | 3873 |
| 1731965220 | 120.3934 | -0.46 | -0.38 | 120.8355 | 120.9495 | 120.1748 | 3634 |
| 1731705960 | 120.849 | -0.12 | -0.10 | 121.2232 | 121.2232 | 120.2852 | 2906 |
| 1731619560 | 120.9686 | 0.25 | 0.20 | 120.4619 | 121.2899 | 120.4151 | 2078 |
| 1731533160 | 120.7217 | 0.72 | 0.60 | 119.7807 | 120.7217 | 119.5952 | 2506 |
| 1731446820 | 119.9983 | 0.37 | 0.31 | 119.4276 | 120.0199 | 119.4136 | 4625 |
| 1731360420 | 119.6248 | 0.59 | 0.49 | 119.2711 | 119.6799 | 119.0523 | 4271 |
| 1731101220 | 119.0385 | 0.95 | 0.80 | 118.0855 | 119.3045 | 118.08 | 3056 |
| 1731014760 | 118.091 | -0.9 | -0.76 | 118.1859 | 118.9328 | 117.8501 | 6471 |
| 1730928360 | 118.9923 | 2.38 | 2.04 | 118.1073 | 119.1049 | 118.1001 | 3995 |
| 1730841960 | 116.6092 | -0.38 | -0.33 | 117.1872 | 117.1872 | 116.3527 | 1667 |
| 1730755560 | 116.9913 | -0.36 | -0.30 | 117.0915 | 117.2038 | 116.8008 | 2334 |
| 1730496360 | 117.3474 | 0.02 | 0.01 | 117.1007 | 117.5826 | 116.6608 | 1082 |
| 1730409960 | 117.3301 | -0.1 | -0.08 | 117.4482 | 117.5431 | 117.0601 | 2246 |
| 1730323560 | 117.4272 | -0.48 | -0.40 | 117.936 | 118.1447 | 117.2254 | 2736 |
| 1730237160 | 117.903 | 0.02 | 0.02 | 117.7011 | 118.2449 | 117.6681 | 1120 |
| 1730150760 | 117.8817 | -0.34 | -0.29 | 117.9388 | 118.1838 | 117.6626 | 3654 |
| 1729888020 | 118.2257 | 0.36 | 0.30 | 118.1046 | 118.2478 | 117.7551 | 3175 |
| 1729801560 | 117.8701 | -0.51 | -0.43 | 118.2663 | 118.4383 | 117.8701 | 1987 |
| 1729715160 | 118.3839 | 0.25 | 0.21 | 117.9781 | 118.5399 | 117.9781 | 1775 |
| 1729628760 | 118.1337 | 0.3 | 0.25 | 117.8125 | 118.1949 | 117.7051 | 1260 |
| 1729542360 | 117.8346 | 0.27 | 0.23 | 117.7255 | 117.9964 | 117.56 | 2312 |
| 1729283160 | 117.5646 | -0.36 | -0.30 | 117.7724 | 117.9218 | 117.56 | 1338 |
| 1729196760 | 117.9224 | 0.14 | 0.12 | 117.5844 | 118.1599 | 117.5092 | 1529 |
| 1729110360 | 117.7864 | 0.62 | 0.53 | 117.0724 | 117.7931 | 117.0724 | 1560 |
| 1729023960 | 117.1674 | 0.29 | 0.25 | 116.9266 | 117.3549 | 116.9266 | 1877 |
| 1728937620 | 116.877 | 0.12 | 0.10 | 116.7705 | 117.0149 | 116.6052 | 3152 |
| 1728678360 | 116.7595 | -0.19 | -0.16 | 116.7501 | 116.8149 | 116.5452 | 1312 |
| 1728591960 | 116.9453 | 0.62 | 0.53 | 116.3219 | 117.1317 | 116.3165 | 4993 |
| 1728505560 | 116.3274 | -0.09 | -0.08 | 116.2647 | 116.5649 | 116.2647 | 3127 |
| 1728419160 | 116.419 | 0.34 | 0.29 | 116.1168 | 116.4353 | 116.0351 | 3291 |
| 1728332760 | 116.0788 | -0.51 | -0.44 | 116.6049 | 116.6049 | 116.0552 | 2168 |
| 1728073560 | 116.5885 | 0.29 | 0.25 | 116.2207 | 116.6599 | 116.0511 | 3232 |
| 1727987220 | 116.3001 | 0.06 | 0.05 | 116.0964 | 116.4915 | 116.0693 | 2534 |
| 1727900820 | 116.2399 | 0.2 | 0.17 | 115.9027 | 116.2616 | 115.7701 | 2822 |
| 1727814420 | 116.0443 | 0.82 | 0.71 | 115.4175 | 116.0984 | 115.2598 | 2325 |
| 1727728020 | 115.2257 | 0.19 | 0.16 | 114.8779 | 115.3987 | 114.5601 | 2739 |
| 1727468760 | 115.0374 | 0.36 | 0.31 | 114.6755 | 115.3048 | 114.5851 | 1953 |
| 1727382360 | 114.6809 | -0.48 | -0.42 | 115.0029 | 115.3299 | 114.6809 | 1555 |
| 1727295960 | 115.1607 | -0.05 | -0.04 | 115.1951 | 115.1951 | 114.5251 | 1671 |
| 1727209560 | 115.2058 | -0 | -0.00 | 115.3621 | 115.4949 | 115.0384 | 1359 |
| 1727123160 | 115.2088 | 0.18 | 0.16 | 114.845 | 115.8949 | 114.8235 | 2127 |
| 1726864020 | 115.0243 | -0.1 | -0.09 | 115.0037 | 115.1954 | 114.7151 | 816 |
| 1726777560 | 115.1282 | 0.29 | 0.25 | 114.9074 | 115.3549 | 114.7701 | 1333 |
| 1726691220 | 114.8385 | -0.36 | -0.31 | 115.1897 | 115.4499 | 114.6404 | 1455 |
| 1726604760 | 115.2005 | -0.21 | -0.18 | 115.2338 | 115.4499 | 115 | 2892 |
| 1726518420 | 115.414 | -0.31 | -0.26 | 115.5627 | 115.7203 | 115.2049 | 1766 |
| 1726259160 | 115.7203 | -0.08 | -0.07 | 115.6286 | 116.1121 | 115.5001 | 2544 |
| 1726172760 | 115.8012 | -3.09 | -2.60 | 116.16 | 116.3649 | 115.6427 | 1856 |
| 1726086360 | 118.8879 | 0.27 | 0.23 | 118.6667 | 118.9649 | 118.3072 | 1351 |
| 1725999960 | 118.6168 | 0.09 | 0.08 | 118.3746 | 118.7897 | 118.3351 | 1081 |
| 1725913620 | 118.5254 | 0.58 | 0.49 | 117.9031 | 118.5364 | 117.8866 | 2430 |
| 1725654360 | 117.9454 | 0.1 | 0.08 | 117.7119 | 118.1489 | 117.3351 | 1948 |
| 1725567960 | 117.8479 | 0.24 | 0.20 | 117.6427 | 118.0749 | 117.0801 | 1288 |
| 1725481560 | 117.6096 | -0.2 | -0.17 | 117.8468 | 118.1549 | 117.2501 | 1333 |
| 1725395160 | 117.8137 | 0.25 | 0.21 | 117.5737 | 117.9745 | 117.4401 | 1164 |
| 1725308760 | 117.5682 | -0.04 | -0.03 | 117.5831 | 117.6099 | 117.3251 | 3077 |
| 1725049560 | 117.6052 | 0.23 | 0.19 | 117.5255 | 117.6163 | 116.9451 | 1433 |
| 1724963160 | 117.3767 | 0.38 | 0.32 | 116.9847 | 117.6299 | 116.8501 | 859 |
| 1724876760 | 117.0012 | 0.46 | 0.40 | 116.3681 | 117.0999 | 116.3517 | 1231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
