We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.104 | 0.02 | 0.33 | 5.119 | 5.171 | 5.089 | 5302 |
| 1741728420 | 5.087 | -0.09 | -1.78 | 5.172 | 5.172 | 5.0679999 | 2979 |
| 1741642020 | 5.179 | -0.04 | -0.84 | 5.236 | 5.242 | 5.1319999 | 12227 |
| 1741382820 | 5.223 | 0.02 | 0.44 | 5.276 | 5.285 | 5.071 | 9350 |
| 1741296420 | 5.2 | -0.13 | -2.37 | 5.34 | 5.344 | 5.2 | 28897 |
| 1741210020 | 5.3259999 | 0.02 | 0.34 | 5.355 | 5.405 | 5.216 | 22394 |
| 1741123620 | 5.308 | -0.05 | -0.99 | 5.363 | 5.4269999 | 5.207 | 23549 |
| 1741037220 | 5.361 | 0.06 | 1.21 | 5.484 | 5.531 | 5.36 | 37559 |
| 1740778020 | 5.297 | -0.04 | -0.81 | 5.3019999 | 5.3019999 | 5.204 | 4661 |
| 1740691620 | 5.34 | 0.11 | 2.10 | 5.269 | 5.34 | 5.25 | 20133 |
| 1740605220 | 5.23 | 0.02 | 0.33 | 5.176 | 5.268 | 5.176 | 9282 |
| 1740518820 | 5.213 | -0.02 | -0.33 | 5.176 | 5.238 | 5.152 | 8621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
