Investor AB Historical Data - IVSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Investor AB (IVSD)
Investor AB (IVSD) Historical

Investor AB (IVSD)

25.96

0.125

(0.48%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	26	0.11	0.42	25.96	26	25.795	846
1735853220	25.89	0.43	1.69	25.465	25.95	25.4	2817
1735594020	25.46	-0.08	-0.31	25.59	25.675	25.455	3877
1735334820	25.54	0.31	1.23	25.24	25.645	25.24	5498
1734989220	25.23	-0.54	-2.08	25.79	25.79	25.155	6880
1734730020	25.765	0.32	1.28	25.275	25.78	24.88	10988
1734643620	25.44	-0.06	-0.24	25.3	25.45	25.27	7369
1734557220	25.5	-0.31	-1.20	25.66	25.865	25.38	4913
1734470820	25.81	-0.17	-0.64	25.75	25.845	25.64	5929
1734384420	25.975	0.12	0.44	25.705	26.11	25.675	8862
1734125220	25.86	0.02	0.06	25.85	25.92	25.705	3656
1734038820	25.845	-0.17	-0.65	26.015	26.06	25.725	5349
1733952420	26.015	-0.17	-0.65	26.255	26.255	25.885	6715
1733866020	26.185	-0.34	-1.28	26.4	26.5	26.185	4649
1733779620	26.525	-0.22	-0.82	26.805	26.805	26.44	5127
1733520420	26.745	0.15	0.56	26.565	26.77	26.51	2407
1733434020	26.595	-0.01	-0.04	26.575	26.685	26.55	7214
1733347620	26.605	0.02	0.06	26.575	26.605	26.39	6296
1733261220	26.59	0.11	0.43	26.45	26.61	26.24	3599
1733174820	26.475	0.47	1.81	26.085	26.475	25.8	4991
1732915620	26.005	0.13	0.48	25.825	26.01	25.745	1852
1732829220	25.88	0.31	1.21	25.7	26.015	25.7	1916
1732742820	25.57	-0.19	-0.74	25.61	25.855	25.57	7770
1732656420	25.76	-0.07	-0.25	25.69	25.82	25.615	2982
1732570020	25.825	-0.14	-0.52	25.985	26.13	25.705	5027
1732310820	25.96	0.41	1.62	25.43	26.095	25.43	3634
1732224420	25.545	0.04	0.16	25.675	25.675	25.22	4306
1732138020	25.505	0.11	0.41	25.775	25.775	25.4	5348
1732051620	25.4	-0.44	-1.68	25.92	25.92	25.3	4801
1731965220	25.835	0.23	0.92	25.465	25.835	25.45	5156
1731705960	25.6	-0.37	-1.41	25.89	25.93	25.44	4602
1731619560	25.965	0.49	1.92	25.525	26.01	25.405	4068
1731533160	25.475	-0.12	-0.47	25.525	25.755	25.34	3574
1731446820	25.595	-0.96	-3.60	26.335	26.335	25.1	17637
1731360420	26.55	0.57	2.17	25.7	26.55	25.7	15078
1731101220	25.985	-0.67	-2.51	26.465	26.465	25.8	6470
1731014760	26.655	0.61	2.34	26.14	26.655	25.91	21161
1730928360	26.045	-0.07	-0.25	26.195	26.7	26.005	6303
1730841960	26.11	0.03	0.12	26.085	26.19	25.81	8008
1730755560	26.08	0.24	0.95	25.98	26.14	25.85	1329
1730496360	25.835	-0.14	-0.52	26	26.135	25.655	17634
1730409960	25.97	-0.13	-0.50	26.005	26.11	25.8	21717
1730323560	26.1	-0.46	-1.73	26.72	26.72	26.1	8705
1730237160	26.56	-0.37	-1.37	27.01	27.02	26.455	6949
1730150760	26.93	0.27	1.01	26.905	26.99	26.705	4433
1729888020	26.66	0.02	0.08	26.61	26.78	26.555	1815
1729801560	26.64	-0.03	-0.11	26.905	26.925	26.6	3138
1729715160	26.67	-0.34	-1.26	27.045	27.045	26.635	3572
1729628760	27.01	0.08	0.28	26.95	27.025	26.675	4042
1729542360	26.935	-0.16	-0.59	27.295	27.3	26.8	5338
1729283160	27.095	-0.19	-0.70	27.27	27.385	26.9	7315
1729196760	27.285	-0.05	-0.16	27.335	27.685	26.9	5434
1729110360	27.33	-0.17	-0.62	27.7	27.7	27.19	6962
1729023960	27.5	-0.24	-0.85	27.685	27.77	27.3	11467
1728937620	27.735	0.31	1.11	27.675	27.91	27.24	20285
1728678360	27.43	0.54	2.03	26.975	27.555	26.85	4804
1728591960	26.885	-0.4	-1.47	27.195	27.195	26.7	12399
1728505560	27.285	0.15	0.55	27.125	27.285	26.725	3391
1728419160	27.135	0.21	0.76	26.775	27.2	26.525	5713
1728332760	26.93	-0.24	-0.88	27.215	27.35	26.87	9945

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions