We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.85714285714 | 52.5 | 52.5 | 51.5 | 42 | 51.93062201 | DE |
| 4 | -4.5 | -8.10810810811 | 55.5 | 60.5 | 48.4 | 257 | 55.30508358 | DE |
| 12 | 1.2 | 2.40963855422 | 49.8 | 60.5 | 47.6 | 217 | 53.17714037 | DE |
| 26 | 19.4 | 61.3924050633 | 31.6 | 60.5 | 27.8 | 228 | 47.54183472 | DE |
| 52 | 34.100001 | 201.775165786 | 16.899999 | 60.5 | 16.899999 | 226 | 40.7203843 | DE |
| 156 | 27.8 | 119.827586207 | 23.2 | 60.5 | 16.5 | 216 | 38.20244848 | DE |
| 260 | 27.8 | 119.827586207 | 23.2 | 60.5 | 16.5 | 216 | 38.20244848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1737494820 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 109 |
| 1737408420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6 |
| 1737149220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 75 |
| 1737062820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 9 |
| 1736976420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 1 |
| 1736890020 | 51.5 | 1.7 | 3.41 | 50 | 51.5 | 50 | 354 |
| 1736803620 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 100 |
| 1736544420 | 48.8 | 0.4 | 0.83 | 48.8 | 50 | 48.8 | 161 |
| 1736458020 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 10 |
| 1736371620 | 50 | -2.5 | -4.76 | 50.5 | 50.5 | 50 | 227 |
| 1736285220 | 52.5 | -2.5 | -4.55 | 51.5 | 52.5 | 50.5 | 305 |
| 1736198820 | 55 | -4 | -6.78 | 53.5 | 55.5 | 53.5 | 1248 |
| 1735939620 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 159 |
| 1735853220 | 60.5 | 0.5 | 0.83 | 58.5 | 60.5 | 58.5 | 111 |
| 1735594020 | 60 | 4 | 7.14 | 57 | 60 | 57 | 992 |
| 1735334820 | 56 | 2.5 | 4.67 | 55.5 | 57 | 55.5 | 490 |
| 1734989220 | 53.5 | 2 | 3.88 | 53 | 53.5 | 53 | 132 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 10 |
| 1734643620 | 52 | 1.5 | 2.97 | 53 | 53 | 52 | 105 |
| 1734557220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1734470820 | 50.5 | 0 | 0.00 | 51 | 52 | 50 | 878 |
| 1734384420 | 50.5 | -2 | -3.81 | 50.5 | 51.5 | 50.5 | 11 |
| 1734125220 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 20 |
| 1734038820 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 55 | 45 |
| 1733952420 | 54 | 3.5 | 6.93 | 54 | 54.5 | 54 | 216 |
| 1733866020 | 50.5 | -1.5 | -2.88 | 51.5 | 51.5 | 50.5 | 22 |
| 1733779620 | 52 | -0.5 | -0.95 | 51.5 | 52 | 51.5 | 27 |
| 1733520420 | 52.5 | -2 | -3.67 | 52 | 53.5 | 52 | 143 |
| 1733434020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 3 |
| 1733347620 | 54 | 1.5 | 2.86 | 53 | 54 | 53 | 135 |
| 1733261220 | 52.5 | 1.5 | 2.94 | 53 | 53 | 52.5 | 184 |
| 1733174820 | 51 | 2.2 | 4.51 | 50 | 51 | 50 | 213 |
| 1732915620 | 48.8 | 0.6 | 1.24 | 48 | 48.8 | 48 | 115 |
| 1732829220 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 52 |
| 1732742820 | 48 | -0.6 | -1.23 | 48 | 48 | 48 | 177 |
| 1732656420 | 48.6 | -2.4 | -4.71 | 49.6 | 49.6 | 48.2 | 720 |
| 1732570020 | 51 | -2 | -3.77 | 51 | 51 | 49.6 | 430 |
| 1732310820 | 53 | -0.5 | -0.93 | 53 | 53.5 | 52.5 | 250 |
| 1732224420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732138020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732051620 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 80 |
| 1731965220 | 52.5 | -3 | -5.41 | 54.5 | 54.5 | 51 | 641 |
| 1731705960 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 50 |
| 1731619560 | 56 | 0 | 0.00 | 56 | 56 | 55 | 36 |
| 1731533160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 36 |
| 1731446820 | 56 | -0.5 | -0.88 | 57.5 | 57.5 | 56 | 294 |
| 1731360420 | 56.5 | 1 | 1.80 | 56.5 | 57 | 56 | 399 |
| 1731101220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 54 | 457 |
| 1731014760 | 56.5 | 6.5 | 13.00 | 55 | 56.5 | 55 | 295 |
| 1730928360 | 50 | 2.4 | 5.04 | 60 | 60 | 50 | 36 |
| 1730841960 | 47.6 | -1 | -2.06 | 47.6 | 47.6 | 47.6 | 100 |
| 1730755560 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 41 |
| 1730496360 | 48.8 | 0.4 | 0.83 | 48.6 | 48.8 | 48.6 | 24 |
| 1730409960 | 48.4 | -2.1 | -4.16 | 49.8 | 49.8 | 47.8 | 750 |
| 1730323560 | 50.5 | 0.7 | 1.41 | 50.5 | 51 | 50.5 | 151 |
| 1730237160 | 49.8 | 3 | 6.41 | 48.4 | 49.8 | 48.4 | 260 |
| 1730147220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729888020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.6 | 38 |
| 1729801560 | 46.8 | 1.2 | 2.63 | 46.2 | 46.8 | 46.2 | 47 |
| 1729715160 | 45.6 | -0.8 | -1.72 | 45.4 | 45.6 | 45.4 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
