We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 56.5 | -0.5 | -0.88 | 55.5 | 56.5 | 55.5 | 55 |
| 1740691620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10 |
| 1740605220 | 57 | 1 | 1.79 | 57 | 57 | 57 | 51 |
| 1740518820 | 56 | -1.5 | -2.61 | 57 | 57 | 55.5 | 80 |
| 1740432420 | 57.5 | -0.5 | -0.86 | 58.5 | 58.5 | 57.5 | 6 |
| 1740173220 | 58 | -2 | -3.33 | 57.5 | 59 | 57.5 | 85 |
| 1740086820 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 25 |
| 1740000420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60 | 110 |
| 1739914020 | 61.5 | 5 | 8.85 | 61.5 | 61.5 | 60.5 | 253 |
| 1739827620 | 56.5 | 1 | 1.80 | 56 | 57.5 | 56 | 130 |
| 1739568420 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 42 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | -3 | -5.00 | 56.5 | 57.5 | 55.5 | 155 |
| 1739309220 | 60 | -0.5 | -0.83 | 61 | 61.5 | 60 | 324 |
| 1739222820 | 60.5 | 3.5 | 6.14 | 58.5 | 60.5 | 58.5 | 275 |
| 1738963620 | 57 | -4 | -6.56 | 56 | 57 | 56 | 103 |
| 1738877220 | 61 | 0 | 0.00 | 62 | 62 | 61 | 38 |
| 1738790820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8 |
| 1738704420 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 149 |
| 1738618020 | 59.5 | 2 | 3.48 | 58 | 60 | 58 | 195 |
| 1738358820 | 57.5 | 2 | 3.60 | 57 | 57.5 | 57 | 83 |
| 1738272420 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 62 |
| 1738186020 | 53 | -2 | -3.64 | 53 | 53 | 53 | 1 |
| 1738099620 | 55 | 1 | 1.85 | 55 | 55 | 55 | 5 |
| 1738013220 | 54 | 1 | 1.89 | 54 | 54 | 54 | 89 |
| 1737754020 | 53 | 0.5 | 0.95 | 52 | 53 | 52 | 230 |
| 1737667620 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 22 |
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1737494820 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 109 |
| 1737408420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6 |
| 1737149220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 75 |
| 1737062820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 9 |
| 1736976420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 1 |
| 1736890020 | 51.5 | 1.7 | 3.41 | 50 | 51.5 | 50 | 354 |
| 1736803620 | 49.8 | 1 | 2.05 | 49.8 | 49.8 | 49.8 | 100 |
| 1736544420 | 48.8 | 0.4 | 0.83 | 48.8 | 50 | 48.8 | 161 |
| 1736458020 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 10 |
| 1736371620 | 50 | -2.5 | -4.76 | 50.5 | 50.5 | 50 | 227 |
| 1736285220 | 52.5 | -2.5 | -4.55 | 51.5 | 52.5 | 50.5 | 305 |
| 1736198820 | 55 | -4 | -6.78 | 53.5 | 55.5 | 53.5 | 1248 |
| 1735939620 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 159 |
| 1735853220 | 60.5 | 0.5 | 0.83 | 58.5 | 60.5 | 58.5 | 111 |
| 1735594020 | 60 | 4 | 7.14 | 57 | 60 | 57 | 992 |
| 1735334820 | 56 | 2.5 | 4.67 | 55.5 | 57 | 55.5 | 490 |
| 1734989220 | 53.5 | 2 | 3.88 | 53 | 53.5 | 53 | 132 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 10 |
| 1734643620 | 52 | 1.5 | 2.97 | 53 | 53 | 52 | 105 |
| 1734557220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1734470820 | 50.5 | 0 | 0.00 | 51 | 52 | 50 | 878 |
| 1734384420 | 50.5 | -2 | -3.81 | 50.5 | 51.5 | 50.5 | 11 |
| 1734125220 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 20 |
| 1734038820 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 55 | 45 |
| 1733952420 | 54 | 3.5 | 6.93 | 54 | 54.5 | 54 | 216 |
| 1733866020 | 50.5 | -1.5 | -2.88 | 51.5 | 51.5 | 50.5 | 22 |
| 1733779620 | 52 | -0.5 | -0.95 | 51.5 | 52 | 51.5 | 27 |
| 1733520420 | 52.5 | -2 | -3.67 | 52 | 53.5 | 52 | 143 |
| 1733434020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 3 |
| 1733347620 | 54 | 1.5 | 2.86 | 53 | 54 | 53 | 135 |
| 1733261220 | 52.5 | 1.5 | 2.94 | 53 | 53 | 52.5 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
