We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732137960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732051560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731965160 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731705960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731619560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731533160 | 523.864 | 5.16 | 0.99 | 523.864 | 523.864 | 523.864 | 1 |
| 1731446760 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731360360 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731101160 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731014760 | 518.705 | 21.22 | 4.27 | 518.705 | 518.705 | 518.705 | 1 |
| 1730928360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730841960 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730755560 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730496360 | 497.485 | 0 | 0.00 | 497.485 | 497.485 | 497.485 | 0 |
| 1730409960 | 497.485 | -9.95 | -1.96 | 497.485 | 497.485 | 497.485 | 4 |
| 1730319960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730233560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1730147160 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729887960 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729801560 | 507.433 | 0 | 0.00 | 507.433 | 507.433 | 507.433 | 0 |
| 1729715160 | 507.433 | -2.88 | -0.56 | 507.433 | 507.433 | 507.433 | 1 |
| 1729628820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729542420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729283220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729196820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729110420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1729024020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728937620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728678420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728592020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728505620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728419220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728332820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1728073620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727987220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727900820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727814420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727728020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727468820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727382420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727296020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727209620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1727123220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726864020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726777620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726691220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726604820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726518420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726259220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726172820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726086420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1726000020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725913620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725654420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725568020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725481620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725395220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725308820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1725049620 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724963220 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724876820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724790420 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724704020 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724444820 | 510.312 | 0 | 0.00 | 510.312 | 510.312 | 510.312 | 0 |
| 1724358420 | 510.312 | 11.69 | 2.34 | 510.312 | 510.312 | 510.312 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
