We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 520.028 | 0 | 0.00 | 520.028 | 520.028 | 520.028 | 0 |
| 1738877220 | 520.028 | 0 | 0.00 | 520.028 | 520.028 | 520.028 | 0 |
| 1738790820 | 520.028 | 10.36 | 2.03 | 520.028 | 520.028 | 520.028 | 5 |
| 1738704420 | 509.664 | 0 | 0.00 | 509.664 | 509.664 | 509.664 | 0 |
| 1738618020 | 509.664 | 0 | 0.00 | 509.664 | 509.664 | 509.664 | 0 |
| 1738358820 | 509.664 | 0 | 0.00 | 509.664 | 509.664 | 509.664 | 0 |
| 1738272420 | 509.664 | 0 | 0.00 | 509.664 | 509.664 | 509.664 | 0 |
| 1738186020 | 509.664 | 0 | 0.00 | 509.664 | 509.664 | 509.664 | 0 |
| 1738099620 | 509.664 | 2.78 | 0.55 | 509.664 | 509.664 | 509.664 | 22 |
| 1738013220 | 506.882 | 34.64 | 7.34 | 502.862 | 506.882 | 502.862 | 23 |
| 1737754020 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737667620 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737581220 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737494820 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737408420 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737149220 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1737062820 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736976420 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736890020 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736803620 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736544420 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736458020 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736371620 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736285220 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1736198820 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1735939620 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1735853220 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1735594020 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1735334820 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1734989220 | 472.239 | 0 | 0.00 | 472.239 | 472.239 | 472.239 | 0 |
| 1734730020 | 472.239 | -2.91 | -0.61 | 472.162 | 472.239 | 472.162 | 48 |
| 1734643620 | 475.152 | -17.34 | -3.52 | 475.859 | 475.859 | 475.152 | 12 |
| 1734557220 | 492.491 | 0 | 0.00 | 492.491 | 492.491 | 492.491 | 0 |
| 1734470820 | 492.491 | 0 | 0.00 | 492.491 | 492.491 | 492.491 | 0 |
| 1734384420 | 492.491 | -21.67 | -4.21 | 492.491 | 492.491 | 492.491 | 6 |
| 1734125220 | 514.157 | 0 | 0.00 | 514.157 | 514.157 | 514.157 | 0 |
| 1734038820 | 514.157 | 0 | 0.00 | 514.157 | 514.157 | 514.157 | 0 |
| 1733952420 | 514.157 | 0 | 0.00 | 514.157 | 514.157 | 514.157 | 0 |
| 1733866020 | 514.157 | 0 | 0.00 | 514.157 | 514.157 | 514.157 | 0 |
| 1733779620 | 514.157 | 0 | 0.00 | 514.157 | 514.157 | 514.157 | 0 |
| 1733520420 | 514.157 | -8.91 | -1.70 | 514.157 | 514.157 | 514.157 | 1 |
| 1733434020 | 523.062 | 0 | 0.00 | 523.062 | 523.062 | 523.062 | 0 |
| 1733347620 | 523.062 | 0 | 0.00 | 523.062 | 523.062 | 523.062 | 0 |
| 1733261220 | 523.062 | 0 | 0.00 | 523.062 | 523.062 | 523.062 | 0 |
| 1733174820 | 523.062 | 0 | 0.00 | 523.062 | 523.062 | 523.062 | 0 |
| 1732915620 | 523.062 | -0.8 | -0.15 | 523.062 | 523.062 | 523.062 | 1 |
| 1732829160 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732742760 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732656360 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732569960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732310760 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732224360 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732137960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1732051560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731965160 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731705960 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731619560 | 523.864 | 0 | 0.00 | 523.864 | 523.864 | 523.864 | 0 |
| 1731533160 | 523.864 | 5.16 | 0.99 | 523.864 | 523.864 | 523.864 | 1 |
| 1731446760 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731360360 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
| 1731101160 | 518.705 | 0 | 0.00 | 518.705 | 518.705 | 518.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
