Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.416 | 0.436 | 0.306 | 31804 | 0.35905241 | DE |
| 26 | 0 | 0 | 1.06 | 1.06 | 0.2819999 | 22909 | 0.46083265 | DE |
| 52 | 0 | 0 | 1.36 | 1.81 | 0.2819999 | 12620 | 0.6773792 | DE |
| 156 | 0 | 0 | 1.93 | 2.04 | 0.2819999 | 10521 | 0.77365517 | DE |
| 260 | 0 | 0 | 1.93 | 2.04 | 0.2819999 | 10521 | 0.77365517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732912020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732825620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732739220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732652820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732566420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732307220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732220820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732134420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732048020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731961620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731702420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731616020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731529620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731443220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731356820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731097620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731011220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730924820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730838420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730752020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730492820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730406420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730320020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730233620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730147220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729888020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729801620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729715220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729628820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729542420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729283220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729196820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729110420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729024020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728937620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728678420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728592020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728505620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728419220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728332820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728073620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727987220 | 0.35 | 0.022 | 6.71 | 0.34 | 0.354 | 0.322 | 34086 |
| 1727900820 | 0.328 | 0.004 | 1.23 | 0.306 | 0.328 | 0.306 | 2051 |
| 1727814420 | 0.324 | 0.012 | 3.85 | 0.338 | 0.338 | 0.312 | 3638 |
| 1727728020 | 0.312 | -0.038 | -10.86 | 0.322 | 0.322 | 0.312 | 27317 |
| 1727468760 | 0.35 | 0.016 | 4.79 | 0.36 | 0.38 | 0.338 | 14781 |
| 1727382360 | 0.334 | -0.004 | -1.18 | 0.32 | 0.356 | 0.32 | 36750 |
| 1727295960 | 0.338 | 0.01 | 3.05 | 0.338 | 0.338 | 0.338 | 22000 |
| 1727209560 | 0.328 | -0.01 | -2.96 | 0.324 | 0.336 | 0.324 | 511 |
| 1727123160 | 0.338 | 0.016 | 4.97 | 0.322 | 0.352 | 0.32 | 41521 |
| 1726864020 | 0.322 | -0.008 | -2.42 | 0.3479999 | 0.352 | 0.322 | 79600 |
| 1726777560 | 0.33 | -0.036 | -9.84 | 0.36 | 0.36 | 0.322 | 81330 |
| 1726691220 | 0.366 | -0.03 | -7.58 | 0.382 | 0.4099999 | 0.366 | 16000 |
| 1726604760 | 0.396 | -0.008 | -1.98 | 0.364 | 0.396 | 0.364 | 5201 |
| 1726518420 | 0.404 | -0.018 | -4.27 | 0.422 | 0.436 | 0.388 | 7006 |
| 1726259160 | 0.422 | 0.052 | 14.05 | 0.406 | 0.422 | 0.402 | 19806 |
| 1726172760 | 0.37 | -0.016 | -4.15 | 0.38 | 0.388 | 0.36 | 71800 |
| 1726086360 | 0.386 | -0.044 | -10.23 | 0.404 | 0.404 | 0.374 | 28052 |
| 1725999960 | 0.43 | 0.032 | 8.04 | 0.378 | 0.43 | 0.36 | 53240 |
| 1725913620 | 0.398 | 0.006 | 1.53 | 0.416 | 0.416 | 0.36 | 59586 |
| 1725654360 | 0.392 | -0.074 | -15.88 | 0.46 | 0.46 | 0.392 | 51694 |
| 1725567960 | 0.466 | -0.099 | -17.52 | 0.54 | 0.55 | 0.464 | 81120 |
| 1725481560 | 0.5649999 | -0.05 | -8.13 | 0.655 | 0.655 | 0.412 | 151789 |
| 1725395160 | 0.615 | 0.301 | 95.86 | 0.332 | 0.86 | 0.332 | 346551 |
| 1725308760 | 0.314 | 0.004 | 1.29 | 0.2859998 | 0.314 | 0.2859998 | 2784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
