Idexx Laboratories Inc Historical Data - IX1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Idexx Laboratories Inc (IX1)
Idexx Laboratories Inc (IX1) Historical

Idexx Laboratories Inc (IX1)

419.10

6.10

(1.48%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.1	4.775	400	425.1	396	89	415.10421348	DE
4	-1.7	-0.403992395437	420.8	430	389.4	171	411.02051482	DE
12	-14	-3.23250981298	433.1	434.7	373.6	196	402.55147319	DE
26	-23.9	-5.39503386005	443	466.7	373.6	130	416.31234374	DE
52	-71.9	-14.6435845214	491	538	373.6	117	446.43733548	DE
156	-60.9	-12.6875	480	538	309.4	69	439.67614783	DE
260	20.5	5.14300050176	398.6	593	309.4	57	446.9502201	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	421.7	4.1	0.98	413.3	425.1	413.2	344
1736285220	417.6	0.5	0.12	410.5	418.6	410.2	91
1736198820	417.1	13.3	3.29	401.9	417.6	398.4	220
1735939620	403.8	6.3	1.58	396.1	403.8	396	20
1735853220	397.5	-0.8	-0.20	400	405.5	397.5	25
1735594020	398.3	1	0.25	398.7	398.7	394.4	58
1735334820	397.3	3.7	0.94	397.4	399.8	395.9	135
1734989220	393.6	-3.1	-0.78	394.3	398.9	392.7	119
1734730020	396.7	1.7	0.43	395	396.7	389.4	105
1734643620	395	-3.9	-0.98	394	399.6	392.6	111
1734557220	398.9	-9.7	-2.37	407.6	407.9	398.9	87
1734470820	408.6	-2.2	-0.54	407	412.1	404.5	131
1734384420	410.8	-2.6	-0.63	410	414	410	128
1734125220	413.4	-4.4	-1.05	415.6	415.6	411.9	280
1734038820	417.8	-0.8	-0.19	417.2	417.8	411.3	955
1733952420	418.6	-7.3	-1.71	420.8	430	418.6	99
1733866020	425.9	-1.6	-0.37	425.2	429.4	423.2	235
1733779620	427.5	18.1	4.42	414.4	428.7	409.9	206
1733520420	409.4	4.7	1.16	402	409.6	401.9	23
1733434020	404.7	-8.2	-1.99	414.3	414.5	403.9	107
1733347620	412.9	0	0.00	414.3	415.6	406.5	145
1733261220	412.9	2.9	0.71	411.6	412.9	407.6	97
1733174820	410	9	2.24	397.1	410	397	179
1732915620	401	-1.3	-0.32	401.1	403	398.7	93
1732829220	402.3	2.3	0.58	398.1	402.3	398.1	7
1732742820	400	2.3	0.58	398.6	400	394.4	53
1732656420	397.7	-12.3	-3.00	406.7	409.2	396.9	104
1732570020	410	7.3	1.81	402	410	401.3	114
1732310820	402.7	3.7	0.93	398.1	404.9	393.9	323
1732224420	399	4.3	1.09	394.9	399	380	166
1732138020	394.7	-2.7	-0.68	397.4	397.4	392	19
1732051620	397.4	-0.4	-0.10	395	399	392.1	55
1731965220	397.8	-0.5	-0.13	397	400.6	394	1284
1731705960	398.3	-8.9	-2.19	400.9	401	391	74
1731619560	407.2	-0.8	-0.20	403.9	412.3	403.9	199
1731533160	408	2.6	0.64	402.2	408	397.1	153
1731446820	405.4	-4.7	-1.15	408.9	412.5	405.4	83
1731360420	410.1	6	1.48	402.8	417.9	402.8	225
1731101220	404.1	4.9	1.23	403.8	404.5	399.8	99
1731014760	399.2	5.7	1.45	396.7	403.5	392.3	128
1730928360	393.5	13.5	3.55	394	403.9	386.6	264
1730841960	380	-1.1	-0.29	380.7	382.9	379.9	281
1730755560	381.1	-3.9	-1.01	386.2	388	381	683
1730496360	385	9.6	2.56	375.6	389.1	373.6	471
1730409960	375.4	-39.1	-9.43	414	414	374	945
1730323560	414.5	0.3	0.07	414.3	420	411.1	66
1730237160	414.2	-0.8	-0.19	415.1	417.4	414.2	135
1730150760	415	-5.7	-1.35	417.7	422.6	414	188
1729888020	420.7	-2.9	-0.68	418	420.7	418	24
1729801560	423.6	3.6	0.86	422.6	426	422	75
1729715160	420	-6	-1.41	426.6	431.7	420	208
1729628760	426	6.1	1.45	416.1	426	416.1	165
1729542360	419.9	-1.1	-0.26	420.1	424.7	414.3	189
1729283160	421	-4	-0.94	424	426.3	420	60
1729196760	425	0.3	0.07	429.2	434.7	424.7	218
1729110360	424.7	-18.8	-4.24	433.1	434	423.7	52
1729023960	443.5	6.1	1.39	441.5	444.4	440.9	51
1728937620	437.4	1	0.23	437.5	437.6	435	78
1728678360	436.4	6.8	1.58	434.4	436.4	434.4	9
1728591960	429.6	-4.6	-1.06	435.1	435.1	427	34
1728505560	434.2	-1.7	-0.39	433.1	434.2	429.2	50

Idexx Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions