Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idexx Laboratories Inc | IX1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.70 | 0.61% | 446.50 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 444.10 | 441.10 | 450.60 | 446.50 | 443.80 |
IX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.10 | 472.40 | 435.70 | 453.80 | 53 | -8.60 | -1.89% |
| 1 Month | 477.10 | 482.80 | 435.70 | 462.72 | 99 | -30.60 | -6.41% |
| 3 Months | 532.00 | 538.00 | 435.70 | 495.37 | 105 | -85.50 | -16.07% |
| 6 Months | 396.10 | 538.00 | 391.20 | 487.06 | 103 | 50.40 | 12.72% |
| 1 Year | 421.90 | 538.00 | 350.00 | 463.78 | 94 | 24.60 | 5.83% |
| 3 Years | 460.00 | 593.00 | 309.75 | 461.56 | 68 | -13.50 | -2.93% |
| 5 Years | 415.00 | 593.00 | 309.75 | 460.09 | 66 | 31.50 | 7.59% |
IX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 445.50 | 3.30 | 0.75% | 444.10 | 450.60 | 441.10 | 155 |
| 03 May 2024 | 442.20 | -20.00 | -4.33% | 439.60 | 445.00 | 435.70 | 106 |
| 01 May 2024 | 462.20 | -9.10 | -1.93% | 472.40 | 472.40 | 462.20 | 50 |
| 30 Apr 2024 | 471.30 | 10.40 | 2.26% | 465.90 | 471.30 | 465.90 | 39 |
| 27 Apr 2024 | 460.90 | 11.10 | 2.47% | 455.10 | 460.90 | 455.00 | 18 |
| 26 Apr 2024 | 449.80 | -10.40 | -2.26% | 458.00 | 459.30 | 449.70 | 103 |
| 25 Apr 2024 | 460.20 | -0.80 | -0.17% | 463.90 | 463.90 | 460.20 | 28 |
| 24 Apr 2024 | 461.00 | 9.30 | 2.06% | 451.20 | 461.00 | 447.70 | 106 |
| 23 Apr 2024 | 451.70 | 3.70 | 0.83% | 444.40 | 451.70 | 444.40 | 199 |
| 20 Apr 2024 | 448.00 | -0.80 | -0.18% | 444.90 | 448.00 | 444.90 | 67 |
| 19 Apr 2024 | 448.80 | 0.50 | 0.11% | 446.90 | 454.70 | 446.90 | 54 |
| 18 Apr 2024 | 448.30 | -14.00 | -3.03% | 459.50 | 465.10 | 448.30 | 114 |
| 17 Apr 2024 | 462.30 | -5.00 | -1.07% | 464.30 | 464.30 | 458.20 | 52 |
| 16 Apr 2024 | 467.30 | 3.50 | 0.75% | 468.80 | 475.80 | 465.70 | 401 |
| 13 Apr 2024 | 463.80 | -9.20 | -1.95% | 469.70 | 469.90 | 463.80 | 69 |
| 12 Apr 2024 | 473.00 | 5.20 | 1.11% | 466.50 | 473.10 | 465.40 | 137 |
| 11 Apr 2024 | 467.80 | -10.70 | -2.24% | 477.60 | 481.30 | 467.70 | 95 |
| 10 Apr 2024 | 478.50 | 3.60 | 0.76% | 475.70 | 478.50 | 470.10 | 186 |
| 09 Apr 2024 | 474.90 | -7.90 | -1.64% | 477.10 | 481.50 | 474.60 | 77 |
