Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industria De Diseno Textil SA | IXD1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 1.25% | 45.40 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.14 | 44.64 | 45.36 | 45.40 | 44.84 |
IXD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.45 | 46.36 | 42.97 | 44.95 | 2,047 | 1.95 | 4.49% |
| 1 Month | 46.93 | 47.00 | 42.97 | 44.56 | 1,834 | -1.53 | -3.26% |
| 3 Months | 39.74 | 47.00 | 38.46 | 43.13 | 2,645 | 5.66 | 14.24% |
| 6 Months | 33.79 | 47.00 | 32.44 | 39.96 | 2,795 | 11.61 | 34.36% |
| 1 Year | 31.41 | 47.00 | 30.64 | 37.82 | 2,327 | 13.99 | 44.54% |
| 3 Years | 29.32 | 47.00 | 18.68 | 29.11 | 2,683 | 16.08 | 54.84% |
| 5 Years | 27.01 | 47.00 | 18.68 | 27.74 | 2,869 | 18.39 | 68.09% |
IXD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.36 | 0.71 | 1.59% | 45.14 | 45.36 | 44.64 | 1,158 |
| 26 Apr 2024 | 44.65 | -0.59 | -1.30% | 45.02 | 45.12 | 44.32 | 1,914 |
| 25 Apr 2024 | 45.24 | -0.88 | -1.91% | 46.31 | 46.36 | 45.11 | 2,901 |
| 24 Apr 2024 | 46.12 | 1.31 | 2.92% | 44.86 | 46.12 | 44.86 | 2,356 |
| 23 Apr 2024 | 44.81 | 1.05 | 2.40% | 43.94 | 44.93 | 43.94 | 579 |
| 20 Apr 2024 | 43.76 | 0.14 | 0.32% | 43.45 | 43.83 | 42.97 | 2,487 |
| 19 Apr 2024 | 43.62 | 0.03 | 0.07% | 43.83 | 43.83 | 43.32 | 426 |
| 18 Apr 2024 | 43.59 | -0.12 | -0.27% | 43.49 | 44.04 | 43.36 | 1,262 |
| 17 Apr 2024 | 43.71 | -0.11 | -0.25% | 43.69 | 43.71 | 43.32 | 1,456 |
| 16 Apr 2024 | 43.82 | 0.34 | 0.78% | 43.89 | 44.33 | 43.53 | 903 |
| 13 Apr 2024 | 43.48 | -0.15 | -0.34% | 43.76 | 44.10 | 43.48 | 2,840 |
| 12 Apr 2024 | 43.63 | 0.08 | 0.18% | 43.56 | 43.67 | 43.22 | 3,103 |
| 11 Apr 2024 | 43.55 | -0.73 | -1.65% | 44.47 | 44.47 | 43.37 | 1,894 |
| 10 Apr 2024 | 44.28 | -0.59 | -1.31% | 44.78 | 44.78 | 44.20 | 2,534 |
| 09 Apr 2024 | 44.87 | -0.33 | -0.73% | 45.28 | 45.31 | 44.87 | 1,555 |
| 06 Apr 2024 | 45.20 | -0.20 | -0.44% | 45.39 | 45.46 | 45.09 | 1,304 |
| 05 Apr 2024 | 45.40 | -1.12 | -2.41% | 46.48 | 46.54 | 45.37 | 1,813 |
| 04 Apr 2024 | 46.52 | 0.64 | 1.39% | 45.77 | 46.62 | 45.77 | 858 |
| 03 Apr 2024 | 45.88 | -1.02 | -2.17% | 46.93 | 47.00 | 45.75 | 2,818 |
| 29 Mar 2024 | 46.90 | 0.05 | 0.11% | 46.90 | 46.96 | 46.44 | 4,088 |
