Industria De Diseno Textil SA Historical Data - IXD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Industria De Diseno Textil SA (IXD1)
Industria De Diseno Textil SA (IXD1) Historical

Industria De Diseno Textil SA (IXD1)

50.18

0.29

(0.58%)

Closed 18 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.86	-8.82994186047	55.04	55.3	49.48	11710	51.21704331	DE
4	-1.12	-2.18323586745	51.3	56.24	49.48	6688	52.50967889	DE
12	-2.44	-4.63702014443	52.62	56.24	49.48	4924	52.68831604	DE
26	3.93	8.4972972973	46.25	56.24	42.13	3881	50.41926006	DE
52	12.060001	31.6369394448	38.119999	56.24	37.15	3144	47.46604315	DE
156	22.29	79.9211186805	27.89	56.24	18.68	2750	34.47563723	DE
260	19.03	61.0914927769	31.15	56.24	18.68	3067	31.01748719	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	50.24	0.27	0.54	49.82	51.16	49.82	5536
1734384420	49.97	-0.29	-0.58	50.16	50.48	49.67	7836
1734125220	50.26	0.61	1.23	49.75	50.52	49.74	3907
1734038820	49.65	-1.67	-3.25	51.12	51.38	49.48	18082
1733952420	51.32	-3.36	-6.14	53.4	53.4	51.06	17153
1733866020	54.68	-0.34	-0.62	55.04	55.3	54.56	11574
1733779620	55.02	-0.7	-1.26	55.76	56.06	55.02	3473
1733520420	55.72	0.02	0.04	55.64	55.86	55.48	1699
1733434020	55.7	-0.14	-0.25	56.12	56.24	55.68	13935
1733347620	55.84	0.94	1.71	54.84	56.1	54.8	3855
1733261220	54.9	1.12	2.08	53.74	54.92	53.68	5381
1733174820	53.78	1.62	3.11	51.76	53.78	51.56	8268
1732915620	52.16	0.14	0.27	51.94	52.16	51.64	2327
1732829220	52.02	0.12	0.23	52.18	52.18	51.72	4493
1732742820	51.9	-0.72	-1.37	52.74	52.74	51.56	4197
1732656420	52.62	-0.26	-0.49	52.5	52.72	52.5	1207
1732570020	52.88	-0.12	-0.23	53.14	53.34	52.86	3958
1732310820	53	1.28	2.47	51.64	53	51.3	5444
1732224420	51.72	0.38	0.74	51.52	51.8	51.08	6460
1732138020	51.34	0.08	0.16	51.44	51.66	51.14	4816
1732051620	51.26	0.1	0.20	51.3	51.3	50.08	5688
1731965220	51.16	0.14	0.27	51.36	51.4	50.82	5122
1731705960	51.02	0.14	0.28	50.7	51.36	50.62	3199
1731619560	50.88	0.02	0.04	50.66	51.08	50.44	3619
1731533160	50.86	0.68	1.36	50.08	50.94	50.08	3205
1731446820	50.18	-0.56	-1.10	50.26	50.78	50.08	5855
1731360420	50.74	-1.2	-2.31	52.22	52.38	50.74	3330
1731101220	51.94	0.06	0.12	51.78	52.28	51.68	1843
1731014760	51.88	0.26	0.50	51.56	51.94	51.34	3516
1730928360	51.62	-0.88	-1.68	52.58	52.86	51.4	4822
1730841960	52.5	0.4	0.77	52.22	52.5	52.02	2562
1730755560	52.1	-0.48	-0.91	52.78	52.82	51.98	4469
1730496360	52.58	0.24	0.46	52.28	52.92	52.26	3218
1730409960	52.34	-1.4	-2.61	52.92	52.92	52.02	3265
1730323560	53.74	-0.74	-1.36	54.36	54.36	53.24	5079
1730237160	54.48	-0.48	-0.87	54.96	55.18	54.46	3590
1730150760	54.96	0.5	0.92	54.88	55.54	54.66	2691
1729888020	54.46	-0.48	-0.87	54.96	55.14	54.24	2370
1729801560	54.94	0.54	0.99	54.56	55.02	54.56	2034
1729715160	54.4	0.16	0.29	54.24	54.56	54.04	2014
1729628760	54.24	-0.36	-0.66	54.26	54.26	53	2991
1729542360	54.6	0.76	1.41	53.84	54.6	53.56	3168
1729283160	53.84	-0.66	-1.21	54.54	54.54	53.74	10527
1729196760	54.5	-0.64	-1.16	55.08	55.14	54.4	4195
1729110360	55.14	1.26	2.34	53.84	55.14	53.8	4004
1729023960	53.88	-0.28	-0.52	54.12	54.42	53.74	4020
1728937620	54.16	0.88	1.65	53.3	54.16	53.26	2793
1728678360	53.28	0.62	1.18	52.7	53.28	52.38	850
1728591960	52.66	-0.22	-0.42	52.72	52.82	52.36	2093
1728505560	52.88	-0.18	-0.34	52.94	53	52.7	1333
1728419160	53.06	0.64	1.22	52	53.08	52	1317
1728332760	52.42	0.16	0.31	52.1	52.72	52.02	2954
1728073560	52.26	0.22	0.42	52.06	52.26	51.66	2766
1727987220	52.04	-0.18	-0.34	51.84	52.14	51.84	1207
1727900820	52.22	-0.14	-0.27	52.74	52.74	51.72	4310
1727814420	52.36	-0.94	-1.76	53.56	53.56	52.04	2911
1727728020	53.3	0.16	0.30	53.24	53.68	53.18	3463
1727468760	53.14	-0.2	-0.37	53.22	53.92	53.1	1275
1727382360	53.34	1.1	2.11	53.02	53.38	51.8	4852
1727295960	52.24	-1.16	-2.17	53.08	53.08	52.24	17909
1727209560	53.4	0.9	1.71	52.62	53.6	52.54	16964
1727123160	52.5	0.46	0.88	52.22	52.66	51.74	2465
1726864020	52.04	0.06	0.12	51.82	52.3	51.82	3682
1726777560	51.98	0.84	1.64	51.6	52.32	51.4	17245
1726691220	51.14	0.06	0.12	51.24	51.5	50.76	884

Industria De Diseno Textil

Arma Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions