Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| init innovation in traffic systems SE | IXX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -1.76% | 39.10 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 38.70 | 40.00 | 39.10 | 39.80 |
IXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.90 | 37.70 | 39.41 | 2,078 | 1.10 | 2.89% |
| 1 Month | 39.90 | 42.00 | 37.30 | 39.67 | 1,999 | -0.80 | -2.01% |
| 3 Months | 36.00 | 42.00 | 35.20 | 38.20 | 2,763 | 3.10 | 8.61% |
| 6 Months | 30.30 | 42.00 | 28.20 | 35.01 | 2,743 | 8.80 | 29.04% |
| 1 Year | 29.50 | 42.00 | 23.60 | 32.61 | 2,279 | 9.60 | 32.54% |
| 3 Years | 42.50 | 49.90 | 16.78 | 30.41 | 3,812 | -3.40 | -8.00% |
| 5 Years | 14.90 | 49.90 | 13.95 | 28.36 | 5,651 | 24.20 | 162.42% |
IXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.70 | -1.30 | -3.25% | 40.00 | 40.00 | 38.70 | 849 |
| 18 Jun 2024 | 40.00 | 0.70 | 1.78% | 39.40 | 40.00 | 39.30 | 1,601 |
| 15 Jun 2024 | 39.30 | 0.40 | 1.03% | 38.90 | 39.70 | 38.40 | 3,068 |
| 14 Jun 2024 | 38.90 | -1.50 | -3.71% | 40.80 | 40.90 | 38.90 | 2,622 |
| 13 Jun 2024 | 40.40 | 2.70 | 7.16% | 38.00 | 40.80 | 38.00 | 2,217 |
| 12 Jun 2024 | 37.70 | -0.50 | -1.31% | 38.00 | 38.50 | 37.70 | 880 |
| 11 Jun 2024 | 38.20 | 0.10 | 0.26% | 37.60 | 38.20 | 37.60 | 535 |
| 08 Jun 2024 | 38.10 | -1.90 | -4.75% | 39.40 | 39.60 | 38.10 | 1,193 |
| 07 Jun 2024 | 40.00 | 0.10 | 0.25% | 39.90 | 40.00 | 39.70 | 2,116 |
| 06 Jun 2024 | 39.90 | 0.70 | 1.79% | 39.30 | 39.90 | 38.60 | 1,099 |
| 05 Jun 2024 | 39.20 | 1.20 | 3.16% | 38.60 | 39.30 | 38.30 | 804 |
| 04 Jun 2024 | 38.00 | -1.60 | -4.04% | 40.00 | 40.00 | 37.30 | 5,380 |
| 01 Jun 2024 | 39.60 | -2.30 | -5.49% | 41.50 | 41.50 | 39.30 | 2,078 |
| 31 May 2024 | 41.90 | 0.70 | 1.70% | 41.40 | 41.90 | 41.10 | 1,295 |
| 30 May 2024 | 41.20 | 0.10 | 0.24% | 41.00 | 41.40 | 41.00 | 1,970 |
| 29 May 2024 | 41.10 | 0.10 | 0.24% | 41.20 | 42.00 | 41.10 | 2,689 |
| 28 May 2024 | 41.00 | 0.70 | 1.74% | 40.30 | 41.00 | 40.30 | 3,160 |
| 25 May 2024 | 40.30 | 0.40 | 1.00% | 39.80 | 40.50 | 39.60 | 3,414 |
| 24 May 2024 | 39.90 | 0.80 | 2.05% | 39.00 | 39.90 | 38.80 | 690 |
| 23 May 2024 | 39.10 | 0.40 | 1.03% | 38.60 | 39.20 | 38.60 | 1,491 |
| 22 May 2024 | 38.70 | -1.20 | -3.01% | 39.90 | 39.90 | 38.30 | 1,681 |
| 21 May 2024 | 39.90 | -0.10 | -0.25% | 40.00 | 40.00 | 39.70 | 617 |
