We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1719347160 | 9.9 | -0.3 | -2.94 | 9.85 | 10.1 | 9.85 | 9024 |
| 1719260820 | 10.199999 | 0.6 | 6.25 | 9.5 | 10.199999 | 9.4499999 | 10103 |
| 1719001620 | 9.6 | 0 | 0.00 | 9.5 | 9.8 | 9.5 | 719 |
| 1718915160 | 9.6 | -0.5 | -4.95 | 9.75 | 9.75 | 9.6 | 185 |
| 1718828820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 320 |
| 1718742360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1718656020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 33 |
| 1718396820 | 10.199999 | -0.3 | -2.86 | 10.1 | 10.199999 | 10.1 | 994 |
| 1718310420 | 10.5 | 0.6 | 6.06 | 9.6999999 | 10.5 | 9.6999999 | 693 |
| 1718224020 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 1305 |
| 1718137620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718051220 | 10 | 0 | 0.00 | 9.8 | 10 | 9.8 | 1380 |
| 1717792020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 190 |
| 1717705620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1717619220 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 52 |
| 1717532820 | 10.4 | -0.2 | -1.89 | 10.1 | 10.4 | 10.1 | 1489 |
| 1717446420 | 10.6 | -0.4 | -3.64 | 10.6 | 10.699999 | 10.6 | 281 |
| 1717187220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717100820 | 11 | -0.1 | -0.90 | 11.2 | 11.4 | 11 | 3830 |
| 1717014420 | 11.1 | 0.4 | 3.74 | 10.699999 | 11.1 | 10.699999 | 2300 |
| 1716928020 | 10.699999 | 0.3 | 2.88 | 10.4 | 10.699999 | 10.4 | 568 |
| 1716841560 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.199999 | 986 |
| 1716582420 | 10.5 | -0.5 | -4.55 | 11 | 11.1 | 10.5 | 5149 |
| 1716496020 | 11 | -1 | -8.33 | 11.1 | 11.1 | 11 | 190 |
| 1716409620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716323220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716236820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715977620 | 12 | 1 | 9.09 | 12 | 12.1 | 11.9 | 330 |
| 1715891220 | 11 | -1.6 | -12.70 | 12.3 | 12.3 | 11 | 730 |
| 1715804760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715718360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715631960 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 80 |
| 1715372820 | 12.7 | 0.8 | 6.72 | 12.6 | 13 | 12.6 | 1206 |
| 1715286420 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 1 |
| 1715200020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715113620 | 11.8 | -0.3 | -2.48 | 11.9 | 11.9 | 11.8 | 540 |
| 1715027220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 35 |
| 1714768020 | 12.1 | 0.8 | 7.08 | 11.8 | 12.1 | 11.8 | 795 |
| 1714681560 | 11.3 | 0 | 0.00 | 11.3 | 11.4 | 11.2 | 1456 |
| 1714508820 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 329 |
| 1714422420 | 11.9 | -0.5 | -4.03 | 12 | 12 | 11.9 | 160 |
| 1714163220 | 12.4 | -0.1 | -0.80 | 12.8 | 12.8 | 12.4 | 268 |
| 1714076820 | 12.5 | 1.1 | 9.65 | 12 | 12.5 | 12 | 485 |
| 1713990420 | 11.4 | -0.1 | -0.87 | 11.3 | 11.4 | 11.3 | 1578 |
| 1713903960 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 90 |
| 1713817560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 11 |
| 1713558420 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 250 |
| 1713472020 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 442 |
| 1713385620 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 90 |
| 1713299220 | 10.8 | -0.6 | -5.26 | 10.9 | 10.9 | 10.8 | 232 |
| 1713212820 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 460 |
| 1712953620 | 11.5 | 0.4 | 3.60 | 11.4 | 11.5 | 11.4 | 355 |
| 1712867220 | 11.1 | 0.1 | 0.91 | 10.9 | 11.3 | 10.9 | 1500 |
| 1712780760 | 11 | 0.6 | 5.77 | 11 | 11 | 11 | 200 |
| 1712694420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712608020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712348820 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 48 |
| 1712262360 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 50 |
| 1712175960 | 10.699999 | 0.1 | 0.94 | 10.8 | 10.8 | 10.699999 | 600 |
| 1712089560 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 76 |
| 1711661160 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1711574820 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
