We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 6.2 | 3027 | 6.25726242 | DE |
| 4 | 0.45 | 7.82608695652 | 5.75 | 6.3 | 5.75 | 2637 | 6.19765788 | DE |
| 12 | 0.1 | 1.6393442623 | 6.1 | 6.3 | 5.5 | 2144 | 6.06964612 | DE |
| 26 | 0.8 | 14.8148148148 | 5.4 | 6.3 | 5.4 | 1841 | 5.96915122 | DE |
| 52 | 0.8 | 14.8148148148 | 5.4 | 6.35 | 5.15 | 1821 | 5.7419273 | DE |
| 156 | 1.8415 | 42.250774349 | 4.3585 | 6.35 | 4.3585 | 1962 | 5.59415936 | DE |
| 260 | 1.8415 | 42.250774349 | 4.3585 | 6.35 | 4.3585 | 1962 | 5.59415936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 3881 |
| 1738358820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.25 | 4700 |
| 1738186020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 500 |
| 1738099620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738013220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737754020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 6967 |
| 1737667620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737581220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 842 |
| 1737149220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 416 |
| 1737062820 | 6.05 | 0.3 | 5.22 | 6.1 | 6.1 | 6.05 | 3781 |
| 1736976420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736544420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736458020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736371620 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 5 |
| 1736285220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736198820 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 4088 |
| 1735939620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735853220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735594020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735334820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734989220 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 252 |
| 1734730020 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 360 |
| 1734643620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 50 |
| 1734557220 | 5.5 | -0.6 | -9.84 | 5.6 | 5.6 | 5.5 | 2069 |
| 1734470820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734384420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734125220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734038820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 40 |
| 1733952420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733866020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733779620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733520420 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 2070 |
| 1733434020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 4798 |
| 1733347620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733261220 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 30 |
| 1733174820 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 300 |
| 1732915620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732829220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732742820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732656420 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 500 |
| 1732570020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732310820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 1000 |
| 1732224420 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 6185 |
| 1732138020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.15 | 6.1 | 7200 |
| 1731705960 | 6.05 | -0.05 | -0.82 | 6.15 | 6.15 | 6.05 | 903 |
| 1731619620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731446820 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 521 |
| 1731360360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 460 |
| 1730928360 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 809 |
| 1730790000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730703600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
