Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Ltd | J06 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 17:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 |
J06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.60 | 5.65 | 3,920 | 0.15 | 2.65% |
| 1 Month | 5.95 | 5.95 | 5.60 | 5.75 | 1,492 | -0.15 | -2.52% |
| 3 Months | 5.70 | 6.35 | 5.45 | 5.77 | 1,103 | 0.10 | 1.75% |
| 6 Months | 5.25 | 6.35 | 5.15 | 5.40 | 2,297 | 0.55 | 10.48% |
| 1 Year | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,111 | 1.44 | 33.07% |
| 3 Years | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,111 | 1.44 | 33.07% |
| 5 Years | 4.3585 | 6.35 | 4.3585 | 5.36 | 2,111 | 1.44 | 33.07% |
J06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.60 | 3,920 |
| 15 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 13 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 12 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 1,038 |
| 11 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 500 |
| 08 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 1,000 |
| 07 Jun 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 900 |
| 06 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 05 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 04 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 01 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 31 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 30 May 2024 | 5.95 | -0.40 | -6.30% | 5.95 | 5.95 | 5.95 | 600 |
| 29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 28 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 25 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 22 May 2024 | 6.35 | 0.50 | 8.55% | 6.35 | 6.35 | 6.35 | 2 |
| 20 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
