Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Ltd | J060 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.074 | -1.30% | 5.628 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.646 | 5.60 | 5.664 | 5.628 | 5.702 |
J060 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 5.968 | 5.60 | 5.90 | 8,098 | -0.282 | -4.77% |
| 1 Month | 6.316 | 6.416 | 5.60 | 6.03 | 18,387 | -0.688 | -10.89% |
| 3 Months | 5.458 | 6.416 | 5.40 | 5.84 | 30,521 | 0.17 | 3.11% |
| 6 Months | 5.298 | 6.416 | 5.128 | 5.55 | 35,574 | 0.33 | 6.23% |
| 1 Year | 4.513 | 6.416 | 4.40 | 5.37 | 35,378 | 1.12 | 24.71% |
| 3 Years | 4.513 | 6.416 | 4.40 | 5.37 | 35,378 | 1.12 | 24.71% |
| 5 Years | 4.513 | 6.416 | 4.40 | 5.37 | 35,378 | 1.12 | 24.71% |
J060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.644 | -0.23 | -3.85% | 5.646 | 5.664 | 5.60 | 33,880 |
| 14 Jun 2024 | 5.87 | -0.01 | -0.14% | 5.876 | 5.90 | 5.776 | 4,741 |
| 13 Jun 2024 | 5.878 | 0.06 | 1.00% | 5.866 | 5.952 | 5.866 | 10,780 |
| 12 Jun 2024 | 5.82 | -0.09 | -1.49% | 5.898 | 5.898 | 5.816 | 3,340 |
| 11 Jun 2024 | 5.908 | -0.02 | -0.34% | 5.898 | 5.92 | 5.882 | 16,719 |
| 08 Jun 2024 | 5.928 | -0.01 | -0.24% | 5.91 | 5.968 | 5.91 | 19,510 |
| 07 Jun 2024 | 5.942 | 0.02 | 0.41% | 5.892 | 5.942 | 5.89 | 21,562 |
| 06 Jun 2024 | 5.918 | 0.04 | 0.75% | 5.902 | 5.918 | 5.856 | 13,450 |
| 05 Jun 2024 | 5.874 | -0.06 | -1.04% | 5.994 | 5.994 | 5.826 | 17,616 |
| 04 Jun 2024 | 5.936 | -0.03 | -0.57% | 5.982 | 6.004 | 5.936 | 107,556 |
| 01 Jun 2024 | 5.97 | 0.01 | 0.20% | 5.968 | 5.97 | 5.938 | 8,341 |
| 31 May 2024 | 5.958 | -0.05 | -0.80% | 6.03 | 6.03 | 5.938 | 21,708 |
| 30 May 2024 | 6.006 | 0.01 | 0.10% | 5.998 | 6.06 | 5.978 | 16,399 |
| 29 May 2024 | 6.00 | -0.13 | -2.15% | 6.124 | 6.14 | 5.96 | 26,703 |
| 28 May 2024 | 6.132 | -0.13 | -2.04% | 6.208 | 6.21 | 6.132 | 6,889 |
| 25 May 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 6.174 | 15,911 |
| 24 May 2024 | 6.22 | -0.10 | -1.55% | 6.326 | 6.332 | 6.22 | 7,652 |
| 23 May 2024 | 6.318 | -0.05 | -0.79% | 6.334 | 6.37 | 6.318 | 3,168 |
| 22 May 2024 | 6.368 | 0.00 | -0.06% | 6.336 | 6.368 | 6.29 | 34,940 |
| 21 May 2024 | 6.372 | 0.06 | 1.01% | 6.356 | 6.416 | 6.322 | 10,547 |
| 18 May 2024 | 6.308 | 0.02 | 0.29% | 6.316 | 6.33 | 6.286 | 14,811 |
| 17 May 2024 | 6.29 | 0.01 | 0.19% | 6.27 | 6.34 | 6.238 | 47,049 |
